Focus Impact Acquisition ... (FIAC)
NASDAQ: FIAC
· Real-Time Price · USD
8.88
-1.04 (-10.48%)
At close: Nov 01, 2024, 8:00 PM
Focus Impact Acquisition Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2024 | 2.01 | 2.01 | 2.01 | 2.01 | 2.01 | n/a | 0 |
| Nov 5, 2024 | 1.50 | 7.99 | 1.50 | 2.01 | 2.01 | 0.00% | 5,897 |
| Nov 4, 2024 | 1.00 | 7.99 | 1.00 | 1.00 | 1.00 | -50.25% | 432 |
| Nov 1, 2024 | 8.97 | 9.11 | 8.88 | 8.88 | 8.88 | 788.00% | 730 |
| Oct 31, 2024 | 10.30 | 10.30 | 9.20 | 9.95 | 9.95 | 12.05% | 6,342 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.