AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Focus Impact Acquisition ... (FIAC)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

8.88

-1.04 (-10.48%)

At close: Nov 01, 2024, 8:00 PM

FIAC Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Nov 5, 2024	1.50	7.99	1.50	2.01	1.01	101.00%	5,897
Nov 4, 2024	1.00	7.99	1.00	1.00	-7.88	-88.74%	432
Nov 1, 2024	8.97	9.11	8.88	8.88	-1.07	-10.75%	730
Oct 31, 2024	10.30	10.30	9.20	9.95	0.94	10.43%	6,342
Oct 30, 2024	9.20	9.49	8.64	9.01	-0.90	-9.08%	6,461
Oct 29, 2024	9.91	9.91	9.91	9.91	0.00	0.00%	0
Oct 28, 2024	9.99	9.99	9.48	9.91	-0.21	-2.08%	2,419
Oct 25, 2024	10.28	10.41	8.66	10.12	0.82	8.82%	24,200
Oct 24, 2024	9.76	10.16	9.30	9.30	-0.70	-7.00%	6,833
Oct 23, 2024	9.90	10.00	9.73	10.00	0.10	1.01%	1,427
Oct 22, 2024	10.00	10.92	9.60	9.90	0.12	1.23%	7,900
Oct 21, 2024	8.35	9.98	8.35	9.78	0.69	7.59%	6,215
Oct 18, 2024	9.99	10.00	7.99	9.09	-0.21	-2.26%	14,510
Oct 17, 2024	11.10	15.00	8.55	9.30	-1.08	-10.40%	59,300
Oct 16, 2024	11.14	11.18	9.84	10.38	0.87	9.15%	2,100
Oct 15, 2024	9.51	9.51	9.51	9.51	0.00	0.00%	0
Oct 14, 2024	9.51	9.51	9.51	9.51	0.31	3.37%	213
Oct 11, 2024	9.20	9.20	9.20	9.20	0.00	0.00%	0
Oct 10, 2024	9.20	9.20	9.20	9.20	0.00	0.00%	500
Oct 9, 2024	10.01	10.01	9.20	9.20	-0.84	-8.37%	2,200
Oct 8, 2024	10.04	10.04	10.04	10.04	0.00	0.00%	0
Oct 7, 2024	10.50	10.69	10.04	10.04	-0.72	-6.69%	2,422
Oct 4, 2024	10.76	10.76	10.76	10.76	-0.11	-1.01%	435
Oct 3, 2024	10.87	10.87	10.87	10.87	-0.10	-0.91%	1,800
Oct 2, 2024	10.77	12.40	10.26	10.97	-0.56	-4.86%	5,100
Oct 1, 2024	11.29	12.80	11.29	11.53	-0.36	-3.03%	6,008
Sep 30, 2024	12.50	13.30	11.89	11.89	-0.10	-0.83%	8,226
Sep 27, 2024	12.01	12.80	11.51	11.99	0.58	5.08%	7,217
Sep 26, 2024	10.42	13.42	10.42	11.41	1.30	12.86%	7,915
Sep 25, 2024	10.11	10.11	10.11	10.11	0.01	0.10%	400
Sep 24, 2024	10.06	10.10	10.06	10.10	0.22	2.23%	400
Sep 23, 2024	9.85	10.66	9.65	9.88	-0.16	-1.59%	6,300
Sep 20, 2024	11.16	11.33	10.04	10.04	-1.16	-10.36%	5,242
Sep 19, 2024	10.96	12.06	10.96	11.20	0.20	1.82%	2,400
Sep 18, 2024	11.71	14.08	11.00	11.00	-0.75	-6.38%	14,700
Sep 17, 2024	11.75	11.75	11.75	11.75	-0.01	-0.09%	2,107
Sep 16, 2024	11.76	11.76	11.76	11.76	0.00	0.00%	500
Sep 13, 2024	11.76	11.76	11.76	11.76	0.76	6.91%	467
Sep 12, 2024	11.00	11.00	11.00	11.00	0.11	1.01%	1,207
Sep 11, 2024	10.89	10.89	10.89	10.89	-0.23	-2.07%	200
Sep 10, 2024	11.12	11.13	11.12	11.12	0.05	0.45%	2,900
Sep 9, 2024	10.60	11.25	10.30	11.07	-0.17	-1.51%	2,600
Sep 6, 2024	11.15	11.28	10.10	11.24	0.07	0.63%	3,700
Sep 5, 2024	11.20	11.20	11.16	11.17	-0.01	-0.09%	17,661
Sep 4, 2024	11.18	11.18	11.17	11.18	-0.01	-0.09%	6,540
Sep 3, 2024	11.18	11.19	11.17	11.19	-0.01	-0.09%	5,940
Aug 30, 2024	11.21	11.22	11.20	11.20	-0.02	-0.18%	9,600
Aug 29, 2024	11.22	11.22	11.22	11.22	0.00	0.00%	0
Aug 28, 2024	11.22	11.22	11.22	11.22	0.00	0.00%	1
Aug 27, 2024	11.22	11.22	11.22	11.22	0.00	0.00%	648