Focus Impact Acquisition ... (FIACU)
NASDAQ: FIACU
· Real-Time Price · USD
10.34
0.64 (6.60%)
At close: Oct 23, 2024, 10:00 PM
FIACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 6, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Nov 5, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Nov 4, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Nov 1, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Oct 31, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Oct 30, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Oct 29, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Oct 28, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Oct 25, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Oct 24, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.00% | 0 |
| Oct 23, 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 4.44% | 135 |
| Oct 22, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | 9.90 | 8.67% | 252 |
| Oct 21, 2024 | 9.11 | 9.11 | 9.11 | 9.11 | 9.11 | 0.00% | 0 |
| Oct 18, 2024 | 9.56 | 9.56 | 8.61 | 9.11 | 9.11 | -3.19% | 673 |
| Oct 17, 2024 | 10.39 | 14.84 | 9.41 | 9.41 | 9.41 | -1.26% | 3,855 |
| Oct 16, 2024 | 9.40 | 9.80 | 9.40 | 9.53 | 9.53 | -4.80% | 957 |
| Oct 15, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
| Oct 14, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
| Oct 11, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |
| Oct 10, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 0 |