(FICS)
NASDAQ: FICS
· Real-Time Price · USD
39.66
-0.56 (-1.38%)
At close: Jun 13, 2025, 3:59 PM
39.59
-0.18%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 39.71 | 39.85 | 39.52 | 39.59 | 39.59 | n/a | 22,541 |
| Jun 12, 2025 | 40.09 | 40.24 | 40.09 | 40.22 | 40.22 | 1.59% | 16,900 |
| Jun 11, 2025 | 40.08 | 40.10 | 39.89 | 39.94 | 39.94 | -0.70% | 53,440 |
| Jun 10, 2025 | 39.94 | 40.10 | 39.90 | 39.93 | 39.93 | -0.03% | 34,200 |
| Jun 9, 2025 | 39.82 | 39.98 | 39.76 | 39.87 | 39.87 | -0.15% | 15,405 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.