Frontier Investment Corp (FICV)
NASDAQ: FICV
· Real-Time Price · USD
10.71
0.04 (0.37%)
At close: Feb 21, 2024, 9:58 PM
FICV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 1, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | 0 |
| Feb 29, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | 0 |
| Feb 28, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | 0 |
| Feb 27, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | 0 |
| Feb 26, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | 0 |
| Feb 23, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | 0 |
| Feb 22, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.00% | 3,893 |
| Feb 21, 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | 0.37% | 903 |
| Feb 20, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 0 |
| Feb 16, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | 0.00% | 0 |
| Feb 15, 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | -1.20% | 20,006 |
| Feb 14, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Feb 13, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Feb 12, 2024 | 10.70 | 10.80 | 10.70 | 10.80 | 10.80 | 0.00% | 5,764 |
| Feb 9, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Feb 8, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | 0.00% | 0 |
| Feb 7, 2024 | 10.80 | 10.80 | 10.80 | 10.80 | 10.80 | -0.09% | 372 |
| Feb 6, 2024 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00% | 0 |
| Feb 5, 2024 | 11.00 | 11.00 | 10.81 | 10.81 | 10.81 | -4.25% | 1,424 |
| Feb 2, 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 0.00% | 0 |