Frontier Investment Corp (FICVU)
NASDAQ: FICVU
· Real-Time Price · USD
10.70
0.08 (0.75%)
At close: Feb 06, 2024, 4:36 PM
FICVU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 1, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Feb 29, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Feb 28, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Feb 27, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Feb 26, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Feb 23, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Feb 22, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Feb 20, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Feb 16, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Feb 15, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Feb 14, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Feb 13, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Feb 12, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Feb 9, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Feb 8, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Feb 7, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | 0.00% | 0 |
| Feb 6, 2024 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -1.74% | 151 |
| Feb 5, 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 2.35% | 265 |
| Feb 2, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% | 0 |
| Feb 1, 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | 0.00% | 0 |