(FID)
NASDAQ: FID
· Real-Time Price · USD
19.92
0.02 (0.11%)
At close: Aug 15, 2025, 3:59 PM
19.92
0.00%
After-hours: Aug 15, 2025, 04:10 PM EDT
FID Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 19.96 | 20.03 | 19.87 | 19.92 | 19.92 | 0.10% | 14,131 |
| Aug 14, 2025 | 19.75 | 19.93 | 19.75 | 19.90 | 19.90 | -0.15% | 46,400 |
| Aug 13, 2025 | 19.88 | 19.96 | 19.87 | 19.93 | 19.93 | 0.66% | 29,507 |
| Aug 12, 2025 | 19.73 | 19.82 | 19.64 | 19.80 | 19.80 | 0.56% | 6,844 |
| Aug 11, 2025 | 19.76 | 19.76 | 19.63 | 19.69 | 19.69 | -0.15% | 15,401 |
| Aug 8, 2025 | 19.72 | 19.77 | 19.68 | 19.72 | 19.72 | 0.36% | 6,698 |
| Aug 7, 2025 | 19.66 | 19.68 | 19.58 | 19.65 | 19.65 | 0.10% | 8,100 |
| Aug 6, 2025 | 19.57 | 19.67 | 19.56 | 19.63 | 19.63 | 0.41% | 28,448 |
| Aug 5, 2025 | 19.48 | 19.63 | 19.48 | 19.55 | 19.55 | 0.46% | 23,239 |
| Aug 4, 2025 | 19.39 | 19.51 | 19.39 | 19.46 | 19.46 | 0.99% | 14,900 |
| Aug 1, 2025 | 19.24 | 19.29 | 19.18 | 19.27 | 19.27 | -0.10% | 21,125 |
| Jul 31, 2025 | 19.29 | 19.53 | 17.91 | 19.29 | 19.29 | -0.72% | 20,432 |
| Jul 30, 2025 | 19.53 | 19.56 | 19.38 | 19.43 | 19.43 | -0.82% | 41,300 |
| Jul 29, 2025 | 19.59 | 19.60 | 19.53 | 19.59 | 19.59 | 0.46% | 17,031 |
| Jul 28, 2025 | 19.56 | 19.57 | 19.48 | 19.50 | 19.50 | -0.91% | 13,537 |
| Jul 25, 2025 | 19.63 | 19.72 | 19.60 | 19.68 | 19.68 | -0.10% | 7,734 |
| Jul 24, 2025 | 19.71 | 19.78 | 19.67 | 19.70 | 19.70 | -0.25% | 28,407 |
| Jul 23, 2025 | 19.66 | 19.80 | 19.64 | 19.75 | 19.75 | 1.02% | 17,200 |
| Jul 22, 2025 | 19.45 | 19.59 | 19.41 | 19.55 | 19.55 | 0.77% | 13,200 |
| Jul 21, 2025 | 19.35 | 19.49 | 19.33 | 19.40 | 19.40 | 0.47% | 32,117 |