(FIDI)
AMEX: FIDI
· Real-Time Price · USD
24.45
0.08 (0.33%)
At close: Aug 15, 2025, 3:59 PM
24.44
-0.07%
After-hours: Aug 15, 2025, 05:29 PM EDT
FIDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 24.35 | 24.37 | 24.22 | 24.37 | 24.37 | -0.08% | 42,772 |
| Aug 13, 2025 | 24.38 | 24.39 | 24.26 | 24.39 | 24.39 | 0.62% | 45,229 |
| Aug 12, 2025 | 24.05 | 24.27 | 24.05 | 24.24 | 24.24 | 0.79% | 65,445 |
| Aug 11, 2025 | 24.07 | 24.08 | 24.00 | 24.05 | 24.05 | 0.04% | 110,449 |
| Aug 8, 2025 | 24.00 | 24.10 | 23.95 | 24.04 | 24.04 | 0.59% | 81,231 |
| Aug 7, 2025 | 23.95 | 23.98 | 23.81 | 23.90 | 23.90 | 0.63% | 56,712 |
| Aug 6, 2025 | 23.73 | 23.78 | 23.69 | 23.75 | 23.75 | 0.76% | 51,596 |
| Aug 5, 2025 | 23.59 | 23.63 | 23.51 | 23.57 | 23.57 | 0.21% | 30,837 |
| Aug 4, 2025 | 23.53 | 23.56 | 23.48 | 23.52 | 23.52 | 1.29% | 37,584 |
| Aug 1, 2025 | 23.24 | 23.27 | 23.12 | 23.22 | 23.22 | -0.04% | 48,800 |
| Jul 31, 2025 | 23.32 | 23.37 | 23.23 | 23.23 | 23.23 | -0.77% | 46,144 |
| Jul 30, 2025 | 23.50 | 23.57 | 23.36 | 23.41 | 23.41 | -0.85% | 32,000 |
| Jul 29, 2025 | 23.62 | 23.65 | 23.53 | 23.61 | 23.61 | 0.08% | 20,531 |
| Jul 28, 2025 | 23.84 | 23.84 | 23.56 | 23.59 | 23.59 | -1.54% | 45,600 |
| Jul 25, 2025 | 23.81 | 23.97 | 23.79 | 23.96 | 23.96 | -0.08% | 35,909 |
| Jul 24, 2025 | 24.03 | 24.12 | 23.97 | 23.98 | 23.98 | -0.50% | 54,645 |
| Jul 23, 2025 | 23.94 | 24.12 | 23.87 | 24.10 | 24.10 | 1.56% | 119,205 |
| Jul 22, 2025 | 23.63 | 23.77 | 23.58 | 23.73 | 23.73 | 0.94% | 67,600 |
| Jul 21, 2025 | 23.47 | 23.66 | 23.47 | 23.51 | 23.51 | 0.77% | 45,635 |
| Jul 18, 2025 | 23.50 | 23.50 | 23.31 | 23.33 | 23.33 | -0.21% | 30,700 |