Fielmann AG (FIE.DE)
XETRA: FIE.DE
· Real-Time Price · USD
43.55
0.05 (0.11%)
At close: Apr 17, 2025, 5:27 PM
Fielmann Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 43.25 | n/a | 43.60 | n/a | 43.15 | n/a | 43.55 | n/a | n/a | 22,454 |
| Apr 16, 2025 | 43.20 | n/a | 43.50 | n/a | 42.90 | n/a | 43.50 | n/a | -0.11% | 21,373 |
| Apr 15, 2025 | 42.95 | n/a | 43.45 | n/a | 42.75 | n/a | 43.45 | n/a | -0.11% | 41,399 |
| Apr 14, 2025 | 42.75 | n/a | 42.80 | n/a | 42.45 | n/a | 42.70 | n/a | -1.73% | 15,788 |
| Apr 11, 2025 | 41.60 | n/a | 42.50 | n/a | 41.30 | n/a | 42.45 | n/a | -0.59% | 33,909 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.