AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Fielmann AG (FIE.DE)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

40.70

0.00 (0.00%)

At close: Jan 22, 2025, 5:29 PM

FIE.DE Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 22, 2025	40.85	41.00	40.55	40.70	0.00	0.00%	17,635
Jan 21, 2025	40.00	40.70	39.85	40.70	0.70	1.75%	21,375
Jan 20, 2025	40.30	40.50	40.00	40.00	-0.30	-0.74%	29,004
Jan 17, 2025	39.85	40.65	39.85	40.30	0.25	0.62%	29,284
Jan 16, 2025	39.15	40.25	39.15	40.05	0.90	2.30%	56,482
Jan 15, 2025	39.45	39.50	39.05	39.15	-0.25	-0.63%	37,283
Jan 14, 2025	40.25	40.35	39.15	39.40	-0.90	-2.23%	53,869
Jan 13, 2025	41.35	41.50	40.30	40.30	-1.25	-3.01%	32,131
Jan 10, 2025	41.65	42.00	41.30	41.55	0.05	0.12%	37,849
Jan 9, 2025	41.05	41.70	40.75	41.50	0.45	1.10%	39,737
Jan 8, 2025	41.90	42.00	41.05	41.05	-1.00	-2.38%	43,771
Jan 7, 2025	41.50	42.30	41.45	42.05	0.50	1.20%	34,351
Jan 6, 2025	41.45	42.10	41.00	41.55	0.20	0.48%	35,195
Jan 3, 2025	41.70	42.00	41.35	41.35	-0.45	-1.08%	58,261
Jan 2, 2025	41.30	42.05	41.00	41.80	0.40	0.97%	34,500
Dec 30, 2024	41.30	41.40	41.05	41.40	0.15	0.36%	21,712
Dec 27, 2024	40.75	41.70	40.75	41.25	0.25	0.61%	19,017
Dec 23, 2024	40.75	41.05	40.50	41.00	0.10	0.24%	16,939
Dec 20, 2024	40.85	41.10	40.75	40.90	-0.25	-0.61%	29,098
Dec 19, 2024	41.95	42.25	40.95	41.15	-0.75	-1.79%	46,630
Dec 18, 2024	41.05	41.90	41.05	41.90	0.85	2.07%	56,339
Dec 17, 2024	41.25	42.25	41.05	41.05	-0.40	-0.97%	50,426
Dec 16, 2024	41.40	41.85	41.20	41.45	0.15	0.36%	42,280
Dec 13, 2024	40.95	41.40	40.95	41.30	0.30	0.73%	19,419
Dec 12, 2024	40.95	41.35	40.75	41.00	0.15	0.37%	30,072
Dec 11, 2024	40.90	41.10	40.45	40.85	-0.25	-0.61%	48,491
Dec 10, 2024	40.20	41.10	40.10	41.10	0.70	1.73%	51,904
Dec 9, 2024	40.35	40.60	40.10	40.40	0.10	0.25%	33,564
Dec 6, 2024	39.70	40.35	39.60	40.30	0.50	1.26%	60,010
Dec 5, 2024	39.50	39.95	39.35	39.80	0.15	0.38%	30,256
Dec 4, 2024	39.00	39.70	38.90	39.65	0.65	1.67%	28,172
Dec 3, 2024	39.30	39.65	38.95	39.00	-0.30	-0.76%	33,083
Dec 2, 2024	39.20	39.95	38.95	39.30	0.25	0.64%	38,552
Nov 29, 2024	38.85	39.10	38.75	39.05	0.00	0.00%	22,782
Nov 28, 2024	39.10	39.25	38.80	39.05	0.05	0.13%	34,165
Nov 27, 2024	39.55	39.60	38.85	39.00	-0.50	-1.27%	54,112
Nov 26, 2024	39.80	39.95	39.35	39.50	-0.50	-1.25%	38,537
Nov 25, 2024	40.15	40.15	39.50	40.00	0.00	0.00%	58,035
Nov 22, 2024	39.80	40.15	39.50	40.00	0.40	1.01%	38,450
Nov 21, 2024	39.90	39.90	39.40	39.60	-0.10	-0.25%	38,444
Nov 20, 2024	40.40	40.40	39.65	39.70	-0.50	-1.24%	21,433
Nov 19, 2024	40.40	40.50	39.90	40.20	-0.45	-1.11%	34,925
Nov 18, 2024	41.05	41.30	40.25	40.65	-0.45	-1.09%	41,725
Nov 15, 2024	40.90	41.45	40.75	41.10	-0.10	-0.24%	31,010
Nov 14, 2024	40.85	41.35	40.45	41.20	0.45	1.10%	42,815
Nov 13, 2024	40.80	40.95	40.50	40.75	-0.20	-0.49%	37,499
Nov 12, 2024	41.65	41.80	40.70	40.95	-0.70	-1.68%	42,546
Nov 11, 2024	41.75	42.20	41.60	41.65	-0.40	-0.95%	41,421
Nov 8, 2024	41.95	42.20	41.75	42.05	0.05	0.12%	24,042
Nov 7, 2024	41.80	42.40	41.70	42.00	0.20	0.48%	27,655