Price Alert

FiEE Inc. (FIEE)

NASDAQ: FIEE · Real-Time Price · USD

2.78

-0.11 (-3.81%)

At close: Aug 14, 2025, 3:59 PM

2.89

3.96%

After-hours: Aug 14, 2025, 05:21 PM EDT

FIEE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	2.78	2.83	2.76	2.78	2.78	-3.81%	11,043
Aug 13, 2025	2.84	2.90	2.78	2.89	2.89	0.35%	39,000
Aug 12, 2025	2.73	2.89	2.72	2.88	2.88	1.77%	15,600
Aug 11, 2025	2.73	2.85	2.73	2.83	2.83	2.17%	17,745
Aug 8, 2025	2.69	2.82	2.62	2.77	2.77	0.00%	26,000
Aug 7, 2025	2.70	2.98	2.60	2.77	2.77	1.47%	51,120
Aug 6, 2025	2.81	2.85	2.65	2.73	2.73	1.11%	86,200
Aug 5, 2025	2.75	2.85	2.56	2.70	2.70	-4.26%	49,700
Aug 4, 2025	2.75	2.86	2.57	2.82	2.82	3.30%	27,800
Aug 1, 2025	2.37	2.81	2.33	2.73	2.73	2.25%	57,800
Jul 31, 2025	2.65	3.60	2.47	2.67	2.67	13.62%	922,300
Jul 30, 2025	2.70	2.70	2.34	2.35	2.35	-11.65%	46,400
Jul 29, 2025	2.67	2.74	2.61	2.66	2.66	-0.37%	11,100
Jul 28, 2025	2.79	2.79	2.66	2.67	2.67	-2.20%	21,100
Jul 25, 2025	2.81	2.85	2.70	2.73	2.73	-3.53%	52,900
Jul 24, 2025	2.71	2.92	2.71	2.83	2.83	1.43%	42,300
Jul 23, 2025	2.67	2.86	2.65	2.79	2.79	1.82%	70,100
Jul 22, 2025	2.69	2.80	2.61	2.74	2.74	-2.49%	58,003
Jul 21, 2025	2.80	2.98	2.72	2.81	2.81	-0.35%	85,800
Jul 18, 2025	2.90	2.96	2.79	2.82	2.82	-5.69%	106,600