Price Alert

FiEE Inc. (FIEE)

NASDAQ: FIEE · Real-Time Price · USD

2.96

0.21 (7.64%)

At close: Sep 09, 2025, 3:59 PM

2.94

-0.68%

After-hours: Sep 09, 2025, 07:52 PM EDT

FIEE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	2.78	2.84	2.73	2.75	2.75	-4.51%	6,363
Sep 5, 2025	2.70	3.09	2.70	2.88	2.88	2.86%	49,800
Sep 4, 2025	2.80	2.85	2.75	2.80	2.80	-2.44%	8,400
Sep 3, 2025	2.87	2.92	2.79	2.87	2.87	-1.71%	21,200
Sep 2, 2025	2.71	2.94	2.71	2.92	2.92	8.15%	16,100
Aug 29, 2025	2.71	2.86	2.70	2.70	2.70	-5.92%	5,087
Aug 28, 2025	2.85	2.91	2.70	2.87	2.87	0.70%	31,010
Aug 27, 2025	2.87	2.90	2.65	2.85	2.85	-2.06%	6,800
Aug 26, 2025	2.80	3.01	2.68	2.91	2.91	2.11%	23,320
Aug 25, 2025	2.82	2.86	2.75	2.85	2.85	1.06%	16,833
Aug 22, 2025	2.85	2.90	2.79	2.82	2.82	-1.05%	16,200
Aug 21, 2025	2.77	2.90	2.76	2.85	2.85	-0.70%	8,400
Aug 20, 2025	2.69	2.87	2.59	2.87	2.87	2.14%	19,100
Aug 19, 2025	2.87	2.89	2.78	2.81	2.81	-2.09%	9,500
Aug 18, 2025	2.83	2.88	2.80	2.87	2.87	1.41%	8,319
Aug 15, 2025	2.83	2.85	2.74	2.83	2.83	1.80%	15,900
Aug 14, 2025	2.78	2.83	2.76	2.78	2.78	-3.81%	12,725
Aug 13, 2025	2.84	2.90	2.78	2.89	2.89	0.35%	39,000
Aug 12, 2025	2.73	2.89	2.72	2.88	2.88	1.77%	15,600
Aug 11, 2025	2.73	2.85	2.73	2.83	2.83	2.17%	17,745