Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Figma Inc.

    NYSE: FIG · Real-Time Price · USD
    79.51
    3.20 (4.19%)
    At close: Aug 15, 2025, 3:59 PM
    79.38
    -0.16%
    After-hours: Aug 15, 2025, 07:58 PM EDT

    FIG Option Overview

    Overview for all option chains of FIG. As of August 15, 2025, FIG options have an IV of 103.86% and an IV rank of n/a. The volume is 49,590 contracts, which is 81.11% of average daily volume of 61,142 contracts. The volume put-call ratio is 1.37, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    103.86%
    IV Rank
    < 0.01%
    Historical Volatility
    208.18%
    IV Low
    111.61% on Aug 13, 2025
    IV High
    142.36% on Aug 04, 2025

    Open Interest (OI)

    Today's Open Interest
    132,764
    Put-Call Ratio
    1.17
    Put Open Interest
    71,646
    Call Open Interest
    61,118
    Open Interest Avg (30-day)
    83,175
    Today vs Open Interest Avg (30-day)
    159.62%

    Option Volume

    Today's Volume
    49,590
    Put-Call Ratio
    1.37
    Put Volume
    28,645
    Call Volume
    20,945
    Volume Avg (30-day)
    61,142
    Today vs Volume Avg (30-day)
    81.11%

    Option Chain Statistics

    This table provides a comprehensive overview of all FIG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 8,581 12,576 1.47 27,029 32,593 1.21 183.04% 85
    Aug 22, 2025 3,760 3,770 1 4,462 5,044 1.13 111.19% 85
    Aug 29, 2025 1,898 2,966 1.56 2,343 3,206 1.37 103.86% 75
    Sep 05, 2025 390 1,437 3.68 532 1,657 3.11 101.81% 85
    Sep 12, 2025 253 952 3.76 416 537 1.29 101.7% 83
    Sep 19, 2025 1,860 1,705 0.92 10,540 13,090 1.24 120.64% 85
    Sep 26, 2025 871 1,289 1.48 225 479 2.13 100.3% 80
    Oct 17, 2025 946 653 0.69 2,754 3,711 1.35 109.55% 80
    Nov 21, 2025 498 174 0.35 605 1,032 1.71 99.13% 80
    Dec 19, 2025 236 388 1.64 440 368 0.84 97.02% 75
    Jan 16, 2026 807 1,246 1.54 6,042 7,030 1.16 98.8% 95
    Feb 20, 2026 109 750 6.88 4,929 2,203 0.45 93.43% 85
    Mar 20, 2026 37 201 5.43 65 134 2.06 89% 75
    Apr 17, 2026 4 222 55.5 0 0 0 89.09% 45
    Jun 18, 2026 387 236 0.61 137 74 0.54 86.19% 55
    Jan 15, 2027 308 80 0.26 599 488 0.81 82.16% 60

    Add to Watchlist