Figma Inc. (FIG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Figma Inc.

    NYSE: FIG · Real-Time Price · USD
    53.05
    -2.91 (-5.20%)
    At close: Sep 12, 2025, 3:59 PM
    53.24
    0.37%
    After-hours: Sep 12, 2025, 04:26 PM EDT

    FIG Option Overview

    Overview for all option chains of FIG. As of September 11, 2025, FIG options have an IV of 128.54% and an IV rank of 89.92%. The volume is 44,014 contracts, which is 202.76% of average daily volume of 21,707 contracts. The volume put-call ratio is 0.8, indicating a neutral sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    128.54%
    IV Rank
    89.92%
    Historical Volatility
    148.84%
    IV Low
    88.4% on Aug 28, 2025
    IV High
    133.04% on Aug 04, 2025

    Open Interest (OI)

    Today's Open Interest
    209,829
    Put-Call Ratio
    0.85
    Put Open Interest
    96,441
    Call Open Interest
    113,388
    Open Interest Avg (30-day)
    105,543
    Today vs Open Interest Avg (30-day)
    198.81%

    Option Volume

    Today's Volume
    44,014
    Put-Call Ratio
    0.8
    Put Volume
    19,522
    Call Volume
    24,492
    Volume Avg (30-day)
    21,707
    Today vs Volume Avg (30-day)
    202.76%

    Option Chain Statistics

    This table provides a comprehensive overview of all FIG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 12, 2025 9,027 7,904 0.88 19,417 19,591 1.01 261.2% 55
    Sep 19, 2025 4,385 3,805 0.87 26,656 19,019 0.71 147.7% 63
    Sep 26, 2025 2,326 832 0.36 4,980 4,814 0.97 128.54% 65
    Oct 03, 2025 557 1,531 2.75 1,986 3,483 1.75 97.09% 60
    Oct 10, 2025 673 468 0.7 997 1,326 1.33 82.82% 60
    Oct 17, 2025 2,177 1,433 0.66 13,620 9,421 0.69 121.54% 65
    Oct 24, 2025 231 246 1.06 431 436 1.01 78.48% 54
    Nov 21, 2025 732 658 0.9 6,728 7,568 1.12 85.45% 75
    Dec 19, 2025 1,045 292 0.28 4,752 5,043 1.06 82.62% 60
    Jan 16, 2026 1,528 1,204 0.79 14,510 11,632 0.8 90.23% 85
    Feb 20, 2026 347 172 0.5 8,567 4,764 0.56 85.93% 75
    Mar 20, 2026 531 48 0.09 1,462 1,757 1.2 78.27% 75
    Apr 17, 2026 159 135 0.85 590 2,579 4.37 79.16% 60
    Jun 18, 2026 344 183 0.53 4,872 2,209 0.45 76.72% 60
    Jan 15, 2027 430 611 1.42 3,820 2,799 0.73 75.31% 50

    Add to Watchlist