Figma Inc. (FIG) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Figma Inc.

    NYSE: FIG · Real-Time Price · USD
    53.01
    1.10 (2.12%)
    At close: Oct 03, 2025, 3:59 PM
    53.00
    -0.02%
    After-hours: Oct 03, 2025, 04:59 PM EDT

    FIG Option Overview

    Overview for all option chains of FIG. As of October 03, 2025, FIG options have an IV of 106.05% and an IV rank of 29.65%. The volume is 37,889 contracts, which is 135.89% of average daily volume of 27,883 contracts. The volume put-call ratio is 0.62, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    106.05%
    IV Rank
    29.65%
    Historical Volatility
    91.93%
    IV Low
    83.43% on Aug 28, 2025
    IV High
    159.73% on Oct 01, 2025

    Open Interest (OI)

    Today's Open Interest
    331,976
    Put-Call Ratio
    0.73
    Put Open Interest
    140,446
    Call Open Interest
    191,530
    Open Interest Avg (30-day)
    171,229
    Today vs Open Interest Avg (30-day)
    193.88%

    Option Volume

    Today's Volume
    37,889
    Put-Call Ratio
    0.62
    Put Volume
    14,543
    Call Volume
    23,346
    Volume Avg (30-day)
    27,883
    Today vs Volume Avg (30-day)
    135.89%

    Option Chain Statistics

    This table provides a comprehensive overview of all FIG options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 5,171 2,926 0.57 45,616 21,216 0.47 482.93% 54
    Oct 10, 2025 5,541 2,691 0.49 24,152 20,190 0.84 106.05% 54
    Oct 17, 2025 3,079 1,225 0.4 24,826 15,084 0.61 125.47% 55
    Oct 24, 2025 439 188 0.43 2,039 2,278 1.12 87.17% 56
    Oct 31, 2025 634 264 0.42 2,644 1,963 0.74 82.16% 53
    Nov 07, 2025 153 224 1.46 138 1,325 9.6 84.71% 53
    Nov 14, 2025 16 10 0.62 0 0 0 86.28% 38
    Nov 21, 2025 4,130 3,980 0.96 27,105 25,729 0.95 100.48% 60
    Dec 19, 2025 916 656 0.72 9,683 9,604 0.99 91.16% 60
    Jan 16, 2026 935 1,208 1.29 25,907 19,815 0.76 100.91% 65
    Feb 20, 2026 422 68 0.16 11,435 8,985 0.79 91.19% 85
    Mar 20, 2026 200 29 0.14 3,039 2,911 0.96 82.32% 60
    Apr 17, 2026 35 7 0.2 1,576 2,939 1.86 83.21% 50
    Jun 18, 2026 303 30 0.1 6,747 3,759 0.56 78.64% 60
    Jan 15, 2027 268 14 0.05 6,002 4,093 0.68 76.96% 50
    Jan 21, 2028 1,104 1,023 0.93 621 555 0.89 69.88% 50

    Add to Watchlist