(FIGB)
AMEX: FIGB
· Real-Time Price · USD
43.29
0.27 (0.63%)
At close: Aug 22, 2025, 3:59 PM
43.25
-0.09%
After-hours: Aug 22, 2025, 04:09 PM EDT
FIGB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 43.05 | 43.32 | 43.05 | 43.25 | 43.25 | 0.53% | 24,500 |
| Aug 21, 2025 | 43.14 | 43.20 | 42.90 | 43.02 | 43.02 | -0.39% | 36,000 |
| Aug 20, 2025 | 43.05 | 43.28 | 43.05 | 43.19 | 43.19 | 0.37% | 36,727 |
| Aug 19, 2025 | 42.93 | 43.22 | 42.93 | 43.03 | 43.03 | 0.14% | 28,500 |
| Aug 18, 2025 | 43.41 | 43.41 | 42.93 | 42.97 | 42.97 | -0.14% | 53,019 |
| Aug 15, 2025 | 42.97 | 43.38 | 42.97 | 43.03 | 43.03 | 0.02% | 47,100 |
| Aug 14, 2025 | 43.41 | 43.42 | 43.02 | 43.02 | 43.02 | -0.35% | 60,721 |
| Aug 13, 2025 | 43.48 | 43.48 | 43.17 | 43.17 | 43.17 | 0.07% | 38,231 |
| Aug 12, 2025 | 43.13 | 43.16 | 42.96 | 43.14 | 43.14 | -0.02% | 28,736 |
| Aug 11, 2025 | 43.10 | 43.22 | 43.00 | 43.15 | 43.15 | 0.09% | 48,900 |
| Aug 8, 2025 | 43.06 | 43.13 | 42.97 | 43.11 | 43.11 | -0.21% | 22,900 |
| Aug 7, 2025 | 43.36 | 43.38 | 43.10 | 43.20 | 43.20 | -0.12% | 21,125 |
| Aug 6, 2025 | 43.12 | 43.33 | 43.12 | 43.25 | 43.25 | 0.07% | 23,440 |
| Aug 5, 2025 | 43.20 | 43.44 | 43.12 | 43.22 | 43.22 | -0.07% | 33,300 |
| Aug 4, 2025 | 43.21 | 43.46 | 43.18 | 43.25 | 43.25 | 0.14% | 31,118 |
| Aug 1, 2025 | 42.93 | 43.53 | 42.93 | 43.19 | 43.19 | 0.89% | 45,100 |
| Jul 31, 2025 | 42.85 | 43.27 | 42.78 | 42.81 | 42.81 | 0.14% | 37,700 |
| Jul 30, 2025 | 43.03 | 43.03 | 42.75 | 42.75 | 42.75 | -0.72% | 32,200 |
| Jul 29, 2025 | 42.79 | 43.06 | 42.79 | 43.06 | 42.91 | 0.42% | 31,100 |
| Jul 28, 2025 | 42.83 | 42.90 | 42.75 | 42.88 | 42.73 | 0.07% | 41,901 |