(FIGB)
AMEX: FIGB
· Real-Time Price · USD
42.74
0.01 (0.02%)
At close: Jun 18, 2025, 10:16 AM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17, 2025 | 42.66 | 42.95 | 42.58 | 42.73 | 42.68 | n/a | 22,058 |
| Jun 16, 2025 | 42.53 | 42.75 | 42.53 | 42.58 | 42.58 | -0.35% | 21,316 |
| Jun 13, 2025 | 42.73 | 42.81 | 42.57 | 42.71 | 42.71 | 0.31% | 22,635 |
| Jun 12, 2025 | 42.59 | 42.88 | 42.59 | 42.87 | 42.87 | 0.37% | 21,830 |
| Jun 11, 2025 | 42.80 | 42.92 | 42.51 | 42.61 | 42.61 | -0.61% | 29,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.