Price Alert

Figure Technology Solutio... (FIGR)

NASDAQ: FIGR · Real-Time Price · USD

37.65

-0.17 (-0.45%)

At close: Oct 02, 2025, 10:57 AM

FIGR Option Overview

Overview for all option chains of FIGR. As of October 02, 2025, FIGR options have an IV of 116.61% and an IV rank of 21.52%. The volume is 7,194 contracts, which is 114.46% of average daily volume of 6,285 contracts. The volume put-call ratio is 1.7, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

116.61%

IV Rank

21.52%

Historical Volatility

121.73%

IV Low

107.14% on Sep 15, 2025

IV High

151.14% on Sep 19, 2025

Open Interest (OI)

Today's Open Interest

26,647

Put-Call Ratio

1.3

Put Open Interest

15,057

Call Open Interest

11,590

Open Interest Avg (30-day)

18,002

Today vs Open Interest Avg (30-day)

148.02%

Option Volume

Today's Volume

7,194

Put-Call Ratio

1.7

Put Volume

4,531

Call Volume

2,663

Volume Avg (30-day)

6,285

Today vs Volume Avg (30-day)

114.46%

Option Chain Statistics

This table provides a comprehensive overview of all FIGR options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,849	3,937	2.13	7,038	8,704	1.24	116.61%	40
Nov 21, 2025	205	301	1.47	1,970	4,743	2.41	118.88%	40
Feb 20, 2026	574	241	0.42	991	957	0.97	106.03%	35
May 15, 2026	35	52	1.49	1,591	653	0.41	105.73%	30