FIGX Capital Acquisition ... (FIGX)
NASDAQ: FIGX
· Real-Time Price · USD
9.99
0.00 (0.00%)
At close: Sep 30, 2025, 2:34 PM
FIGX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 101 |
| Sep 29, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 102 |
| Sep 26, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 1 |
| Sep 25, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 3 |
| Sep 24, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 101 |
| Sep 23, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.00% | 142 |
| Sep 22, 2025 | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | 0.10% | 1,132 |
| Sep 19, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.10% | 144 |
| Sep 18, 2025 | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.10% | 1,033 |
| Sep 17, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 1,000 |
| Sep 16, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.30% | 4,100 |
| Sep 15, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 22 |
| Sep 12, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 4,786 |
| Sep 11, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.30% | 4,915 |
| Sep 10, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | 0.00% | 432 |
| Sep 9, 2025 | 9.98 | 9.98 | 9.98 | 9.98 | 9.98 | -0.20% | 432 |
| Sep 8, 2025 | 10.05 | 10.05 | 10.00 | 10.00 | 10.00 | -0.10% | 800 |
| Sep 5, 2025 | 10.01 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00% | 400,102 |
| Sep 4, 2025 | 10.05 | 10.05 | 10.01 | 10.01 | 10.01 | 0.00% | 520 |
| Sep 3, 2025 | 10.01 | 10.01 | 10.00 | 10.01 | 10.01 | -0.10% | 253,204 |
Page 1 of 3