FIGX Capital Acquisition ... (FIGXU)
NASDAQ: FIGXU
· Real-Time Price · USD
10.10
0.00 (0.00%)
At close: Oct 03, 2025, 3:59 PM
10.10
0.00%
After-hours: Oct 03, 2025, 04:00 PM EDT
FIGXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 10.10 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00% | 131 |
| Oct 1, 2025 | 10.08 | 10.10 | 10.08 | 10.10 | 10.10 | 0.20% | 7,442 |
| Sep 30, 2025 | 10.08 | 10.08 | 10.07 | 10.08 | 10.08 | -0.20% | 3,045 |
| Sep 29, 2025 | 10.07 | 10.10 | 10.07 | 10.10 | 10.10 | 0.30% | 7,600 |
| Sep 26, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 40 |
| Sep 25, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Sep 24, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Sep 23, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Sep 22, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Sep 19, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 0 |
| Sep 18, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 2,800 |
| Sep 17, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 6 |
| Sep 16, 2025 | 10.07 | 10.07 | 10.06 | 10.06 | 10.06 | -0.10% | 9,421 |
| Sep 15, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 3,900 |
| Sep 12, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 3,305 |
| Sep 11, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 10,109 |
| Sep 10, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | 0.00% | 102 |
| Sep 9, 2025 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 101 |
| Sep 8, 2025 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 0 |
| Sep 5, 2025 | 10.07 | 10.08 | 10.07 | 10.08 | 10.08 | 0.10% | 8,100 |
Page 1 of 4