FIGX Capital Acquisition ... (FIGXU)
NASDAQ: FIGXU
· Real-Time Price · USD
10.08
-0.01 (-0.05%)
At close: Aug 25, 2025, 12:49 PM
FIGXU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 22, 2025 | 10.08 | 10.09 | 10.07 | 10.09 | 10.09 | 0.00% | 11,300 |
| Aug 21, 2025 | 10.07 | 10.10 | 10.07 | 10.09 | 10.09 | 0.20% | 109,300 |
| Aug 20, 2025 | 10.05 | 10.07 | 10.05 | 10.07 | 10.07 | 0.10% | 36,402 |
| Aug 19, 2025 | 10.06 | 10.07 | 10.06 | 10.06 | 10.06 | 0.00% | 1,200 |
| Aug 18, 2025 | 10.05 | 10.08 | 10.05 | 10.06 | 10.06 | 0.10% | 31,737 |
| Aug 15, 2025 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | 0.00% | 7,809 |
| Aug 14, 2025 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | 0.00% | 183,800 |
| Aug 13, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.00% | 11,800 |
| Aug 12, 2025 | 10.05 | 10.05 | 10.04 | 10.05 | 10.05 | 0.10% | 9,605 |
| Aug 11, 2025 | 10.06 | 10.06 | 10.04 | 10.04 | 10.04 | 0.20% | 47,300 |
| Aug 8, 2025 | 10.05 | 10.06 | 10.02 | 10.02 | 10.02 | -0.30% | 111,800 |
| Aug 7, 2025 | 10.06 | 10.06 | 10.04 | 10.05 | 10.05 | -0.10% | 17,600 |
| Aug 6, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00% | 2,024 |
| Aug 5, 2025 | 10.04 | 10.09 | 10.04 | 10.06 | 10.06 | 0.40% | 74,700 |
| Aug 4, 2025 | 10.05 | 10.06 | 10.02 | 10.02 | 10.02 | -0.30% | 37,949 |
| Aug 1, 2025 | 10.05 | 10.06 | 10.04 | 10.05 | 10.05 | -0.20% | 165,000 |
| Jul 31, 2025 | 10.07 | 10.07 | 10.06 | 10.07 | 10.07 | 0.00% | 3,029 |
| Jul 30, 2025 | 10.06 | 10.07 | 10.06 | 10.07 | 10.07 | 0.10% | 2,620 |
| Jul 29, 2025 | 10.05 | 10.07 | 10.05 | 10.06 | 10.06 | 0.20% | 216,700 |
| Jul 28, 2025 | 10.04 | 10.04 | 10.02 | 10.04 | 10.04 | -0.20% | 6,400 |