Fidelis Insurance Limite... (FIHL)
NYSE: FIHL
· Real-Time Price · USD
18.47
-0.42 (-2.22%)
At close: Oct 15, 2025, 3:59 PM
18.48
0.05%
After-hours: Oct 15, 2025, 06:19 PM EDT
FIHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 18.44 | 19.06 | 18.19 | 18.89 | 18.89 | 2.66% | 468,546 |
| Oct 13, 2025 | 18.30 | 18.52 | 18.24 | 18.40 | 18.40 | 0.44% | 328,042 |
| Oct 10, 2025 | 18.33 | 18.57 | 18.30 | 18.32 | 18.32 | 0.05% | 321,600 |
| Oct 9, 2025 | 18.68 | 18.77 | 18.20 | 18.31 | 18.31 | -1.93% | 357,200 |
| Oct 8, 2025 | 18.82 | 18.87 | 18.53 | 18.67 | 18.67 | 0.32% | 360,900 |
| Oct 7, 2025 | 18.60 | 18.83 | 18.41 | 18.61 | 18.61 | 0.38% | 554,616 |
| Oct 6, 2025 | 18.21 | 18.71 | 18.12 | 18.54 | 18.54 | 2.43% | 474,300 |
| Oct 3, 2025 | 17.79 | 18.42 | 17.75 | 18.10 | 18.10 | 1.69% | 411,600 |
| Oct 2, 2025 | 17.67 | 17.97 | 16.96 | 17.80 | 17.80 | 0.11% | 484,841 |
| Oct 1, 2025 | 18.16 | 18.60 | 17.77 | 17.78 | 17.78 | -2.04% | 546,000 |
| Sep 30, 2025 | 17.57 | 18.19 | 17.56 | 18.15 | 18.15 | 3.30% | 454,024 |
| Sep 29, 2025 | 17.53 | 17.58 | 17.37 | 17.57 | 17.57 | 0.23% | 301,000 |
| Sep 26, 2025 | 17.44 | 17.78 | 17.44 | 17.53 | 17.53 | 0.81% | 485,000 |
| Sep 25, 2025 | 17.60 | 17.67 | 17.32 | 17.39 | 17.39 | -0.86% | 581,508 |
| Sep 24, 2025 | 17.34 | 17.60 | 17.34 | 17.54 | 17.54 | 1.15% | 395,700 |
| Sep 23, 2025 | 17.58 | 17.70 | 17.30 | 17.34 | 17.34 | -1.14% | 489,239 |
| Sep 22, 2025 | 17.50 | 17.58 | 17.08 | 17.54 | 17.54 | -0.51% | 453,200 |
| Sep 19, 2025 | 17.78 | 17.88 | 17.60 | 17.63 | 17.63 | -0.73% | 851,500 |
| Sep 18, 2025 | 17.14 | 17.83 | 17.02 | 17.76 | 17.76 | 3.86% | 475,915 |
| Sep 17, 2025 | 17.25 | 17.48 | 17.05 | 17.10 | 17.10 | -0.87% | 609,400 |
Page 1 of 29