AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Fidelis Insurance Limite... (FIHL)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

16.42

0.13 (0.80%)

At close: Jan 15, 2025, 9:41 AM

FIHL Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	16.39	16.56	16.20	16.29	-0.13	-0.79%	588,377
Jan 13, 2025	15.95	16.45	15.92	16.42	0.29	1.80%	758,128
Jan 10, 2025	16.28	16.37	16.00	16.13	-0.38	-2.30%	1,214,514
Jan 8, 2025	16.24	16.64	15.90	16.51	-0.42	-2.48%	1,597,500
Jan 7, 2025	16.95	17.16	16.78	16.93	-0.01	-0.06%	533,300
Jan 6, 2025	17.29	17.44	16.90	16.94	-0.35	-2.02%	1,014,826
Jan 3, 2025	17.88	17.91	17.29	17.29	-0.69	-3.84%	335,146
Jan 2, 2025	18.11	18.17	17.91	17.98	-0.15	-0.83%	551,500
Dec 31, 2024	17.74	18.17	17.74	18.13	0.40	2.26%	584,200
Dec 30, 2024	17.55	17.83	17.41	17.73	0.12	0.68%	382,031
Dec 27, 2024	17.78	17.85	17.50	17.61	-0.21	-1.18%	451,700
Dec 26, 2024	17.79	17.89	17.61	17.82	0.00	0.00%	169,132
Dec 24, 2024	17.85	17.92	17.72	17.82	0.00	0.00%	127,606
Dec 23, 2024	17.83	17.92	17.68	17.82	-0.13	-0.72%	279,400
Dec 20, 2024	17.54	18.07	17.54	17.95	0.18	1.01%	648,200
Dec 19, 2024	17.93	18.14	17.64	17.77	0.07	0.40%	401,630
Dec 18, 2024	18.17	18.42	17.60	17.70	-0.49	-2.69%	471,600
Dec 17, 2024	18.29	18.47	18.04	18.19	-0.21	-1.14%	491,814
Dec 16, 2024	19.01	19.01	18.38	18.40	-0.68	-3.56%	418,700
Dec 13, 2024	19.26	19.50	19.01	19.08	-0.27	-1.40%	322,010
Dec 12, 2024	19.59	19.68	19.31	19.35	-0.17	-0.87%	333,903
Dec 11, 2024	19.39	19.60	19.06	19.52	0.17	0.88%	467,600
Dec 10, 2024	19.38	19.65	19.25	19.35	-0.12	-0.62%	502,634
Dec 9, 2024	19.50	19.71	19.04	19.47	-0.26	-1.32%	863,900
Dec 6, 2024	19.97	20.08	19.42	19.73	-0.34	-1.69%	876,500
Dec 5, 2024	20.39	20.44	20.04	20.07	-0.17	-0.84%	679,941
Dec 4, 2024	20.27	20.27	19.98	20.24	0.00	0.00%	1,044,700
Dec 3, 2024	20.53	20.53	20.18	20.24	-0.16	-0.78%	454,713
Dec 2, 2024	20.60	20.71	20.35	20.40	-0.13	-0.63%	562,128
Nov 29, 2024	20.66	20.79	20.47	20.53	-0.13	-0.63%	188,600
Nov 27, 2024	20.61	20.83	20.42	20.66	0.08	0.39%	777,700
Nov 26, 2024	20.49	20.77	20.36	20.58	-0.01	-0.05%	928,500
Nov 25, 2024	20.48	20.85	20.38	20.59	0.20	0.98%	871,045
Nov 22, 2024	20.59	20.74	20.36	20.39	-0.14	-0.68%	305,609
Nov 21, 2024	20.00	20.68	19.79	20.53	0.63	3.17%	565,736
Nov 20, 2024	20.25	20.27	19.70	19.90	-0.01	-0.05%	427,033
Nov 19, 2024	19.62	20.02	19.42	19.91	0.26	1.32%	704,300
Nov 18, 2024	19.68	20.14	19.57	19.65	0.00	0.00%	447,442
Nov 15, 2024	19.86	20.14	19.52	19.65	-0.08	-0.41%	426,310
Nov 14, 2024	20.08	20.08	19.52	19.73	-0.20	-1.00%	895,100
Nov 13, 2024	19.99	21.32	18.14	19.93	1.47	7.96%	1,118,600
Nov 12, 2024	18.67	18.77	18.32	18.46	-0.18	-0.97%	308,774
Nov 11, 2024	18.74	18.90	18.47	18.64	0.07	0.38%	456,606
Nov 8, 2024	18.04	18.58	17.93	18.57	0.48	2.65%	334,721
Nov 7, 2024	18.36	18.36	17.73	18.09	-0.18	-0.99%	617,900
Nov 6, 2024	18.48	18.66	18.08	18.27	0.61	3.45%	487,701
Nov 5, 2024	17.12	17.68	17.06	17.66	0.68	4.00%	299,716
Nov 4, 2024	16.95	17.18	16.95	16.98	-0.04	-0.24%	346,800
Nov 1, 2024	17.39	17.46	17.00	17.02	-0.24	-1.39%	253,100
Oct 31, 2024	17.55	17.75	17.26	17.26	-0.20	-1.15%	210,300