Fidelis Insurance Limite... (FIHL)
NYSE: FIHL
· Real-Time Price · USD
17.54
0.20 (1.15%)
At close: Sep 24, 2025, 3:59 PM
17.54
0.02%
After-hours: Sep 24, 2025, 06:13 PM EDT
FIHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 17.34 | 17.59 | 17.34 | 17.54 | 17.54 | 1.15% | 387,434 |
| Sep 23, 2025 | 17.58 | 17.70 | 17.30 | 17.34 | 17.34 | -1.14% | 489,239 |
| Sep 22, 2025 | 17.50 | 17.58 | 17.08 | 17.54 | 17.54 | -0.51% | 453,200 |
| Sep 19, 2025 | 17.78 | 17.88 | 17.60 | 17.63 | 17.63 | -0.73% | 851,500 |
| Sep 18, 2025 | 17.14 | 17.83 | 17.02 | 17.76 | 17.76 | 3.86% | 475,915 |
| Sep 17, 2025 | 17.25 | 17.48 | 17.05 | 17.10 | 17.10 | -0.87% | 609,400 |
| Sep 16, 2025 | 17.34 | 17.39 | 17.16 | 17.25 | 17.25 | -1.60% | 423,100 |
| Sep 15, 2025 | 17.52 | 17.65 | 17.41 | 17.53 | 17.38 | 0.00% | 525,421 |
| Sep 12, 2025 | 17.29 | 17.61 | 17.29 | 17.53 | 17.38 | 0.63% | 450,112 |
| Sep 11, 2025 | 17.16 | 17.51 | 17.13 | 17.42 | 17.27 | 2.11% | 446,438 |
| Sep 10, 2025 | 17.10 | 17.32 | 17.00 | 17.06 | 16.91 | -0.93% | 682,136 |
| Sep 9, 2025 | 17.49 | 17.61 | 17.20 | 17.22 | 17.07 | -1.60% | 583,010 |
| Sep 8, 2025 | 17.34 | 17.51 | 17.05 | 17.50 | 17.35 | 0.46% | 470,800 |
| Sep 5, 2025 | 17.59 | 17.72 | 17.33 | 17.42 | 17.27 | -1.02% | 533,100 |
| Sep 4, 2025 | 17.58 | 17.62 | 17.39 | 17.60 | 17.45 | 1.27% | 397,443 |
| Sep 3, 2025 | 17.40 | 17.55 | 17.29 | 17.38 | 17.23 | -0.63% | 636,932 |
| Sep 2, 2025 | 17.29 | 17.63 | 17.29 | 17.49 | 17.34 | 0.06% | 663,500 |
| Aug 29, 2025 | 17.44 | 17.53 | 17.35 | 17.48 | 17.33 | 1.10% | 528,609 |
| Aug 28, 2025 | 17.20 | 17.34 | 17.09 | 17.29 | 17.14 | 0.52% | 410,600 |
| Aug 27, 2025 | 16.76 | 17.26 | 16.76 | 17.20 | 17.05 | 2.02% | 653,131 |