Fidelis Insurance Limite... (FIHL)
NYSE: FIHL
· Real-Time Price · USD
17.59
0.21 (1.21%)
At close: Sep 04, 2025, 3:59 PM
17.60
0.06%
After-hours: Sep 04, 2025, 05:50 PM EDT
FIHL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 3, 2025 | 17.40 | 17.55 | 17.29 | 17.38 | 17.38 | -0.63% | 636,932 |
| Sep 2, 2025 | 17.29 | 17.63 | 17.29 | 17.49 | 17.49 | 0.06% | 663,500 |
| Aug 29, 2025 | 17.44 | 17.53 | 17.35 | 17.48 | 17.48 | 1.10% | 528,609 |
| Aug 28, 2025 | 17.20 | 17.34 | 17.09 | 17.29 | 17.29 | 0.52% | 410,600 |
| Aug 27, 2025 | 16.76 | 17.26 | 16.76 | 17.20 | 17.20 | 2.02% | 653,131 |
| Aug 26, 2025 | 17.15 | 17.32 | 16.83 | 16.86 | 16.86 | -1.63% | 522,500 |
| Aug 25, 2025 | 17.44 | 17.57 | 17.11 | 17.14 | 17.14 | -2.28% | 607,100 |
| Aug 22, 2025 | 17.75 | 17.91 | 17.51 | 17.54 | 17.54 | -0.23% | 700,400 |
| Aug 21, 2025 | 17.58 | 17.82 | 17.42 | 17.58 | 17.58 | -0.17% | 895,500 |
| Aug 20, 2025 | 17.25 | 17.73 | 17.24 | 17.61 | 17.61 | 1.73% | 681,007 |
| Aug 19, 2025 | 17.01 | 17.48 | 16.86 | 17.31 | 17.31 | 1.76% | 716,600 |
| Aug 18, 2025 | 16.28 | 17.08 | 16.28 | 17.01 | 17.01 | 4.48% | 765,400 |
| Aug 15, 2025 | 17.05 | 17.13 | 15.94 | 16.28 | 16.28 | -4.85% | 1,152,242 |
| Aug 14, 2025 | 17.53 | 17.70 | 16.87 | 17.11 | 17.11 | -1.89% | 899,800 |
| Aug 13, 2025 | 17.00 | 17.56 | 16.96 | 17.44 | 17.44 | 2.65% | 846,570 |
| Aug 12, 2025 | 16.91 | 17.00 | 16.80 | 16.99 | 16.99 | 1.13% | 528,121 |
| Aug 11, 2025 | 16.82 | 16.86 | 16.65 | 16.80 | 16.80 | 0.06% | 564,421 |
| Aug 8, 2025 | 16.50 | 16.86 | 16.50 | 16.79 | 16.79 | 2.38% | 603,420 |
| Aug 7, 2025 | 16.13 | 16.48 | 16.08 | 16.40 | 16.40 | 2.05% | 871,700 |
| Aug 6, 2025 | 15.69 | 16.18 | 15.66 | 16.07 | 16.07 | 2.62% | 966,400 |