(FIIG)
AMEX: FIIG
· Real-Time Price · USD
21.05
-0.02 (-0.09%)
At close: Aug 15, 2025, 3:59 PM
21.05
-0.02%
After-hours: Aug 15, 2025, 05:29 PM EDT
FIIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.08 | 21.08 | 21.04 | 21.05 | 21.05 | -0.09% | 910,846 |
| Aug 14, 2025 | 21.10 | 21.11 | 21.05 | 21.07 | 21.07 | -0.19% | 72,620 |
| Aug 13, 2025 | 21.12 | 21.14 | 21.11 | 21.11 | 21.11 | 0.24% | 51,030 |
| Aug 12, 2025 | 21.01 | 21.06 | 21.00 | 21.06 | 21.06 | 0.10% | 89,400 |
| Aug 11, 2025 | 21.04 | 21.06 | 21.02 | 21.04 | 21.04 | 0.00% | 75,600 |
| Aug 8, 2025 | 21.06 | 21.06 | 21.02 | 21.04 | 21.04 | -0.24% | 270,246 |
| Aug 7, 2025 | 21.10 | 21.11 | 21.06 | 21.09 | 21.09 | 0.00% | 569,534 |
| Aug 6, 2025 | 21.08 | 21.09 | 20.95 | 21.09 | 21.09 | 0.05% | 124,600 |
| Aug 5, 2025 | 21.06 | 21.09 | 20.98 | 21.08 | 21.08 | -0.05% | 112,100 |
| Aug 4, 2025 | 21.07 | 21.09 | 21.04 | 21.09 | 21.09 | 0.14% | 487,900 |
| Aug 1, 2025 | 21.00 | 21.06 | 20.98 | 21.06 | 21.06 | 0.86% | 77,400 |
| Jul 31, 2025 | 20.93 | 20.95 | 20.88 | 20.88 | 20.88 | -0.10% | 96,500 |
| Jul 30, 2025 | 20.89 | 20.95 | 20.87 | 20.90 | 20.90 | -0.24% | 89,324 |
| Jul 29, 2025 | 20.88 | 20.95 | 20.87 | 20.95 | 20.95 | 0.38% | 84,200 |
| Jul 28, 2025 | 20.90 | 20.90 | 20.85 | 20.87 | 20.87 | -0.14% | 77,600 |
| Jul 25, 2025 | 20.85 | 20.90 | 20.83 | 20.90 | 20.90 | 0.24% | 124,200 |
| Jul 24, 2025 | 20.79 | 20.86 | 20.79 | 20.85 | 20.85 | -0.10% | 174,142 |
| Jul 23, 2025 | 20.88 | 20.88 | 20.84 | 20.87 | 20.87 | -0.10% | 105,200 |
| Jul 22, 2025 | 20.86 | 20.90 | 20.85 | 20.89 | 20.89 | -0.19% | 105,314 |
| Jul 21, 2025 | 20.94 | 20.96 | 20.92 | 20.93 | 20.85 | 0.29% | 138,300 |