(FILL)
AMEX: FILL
· Real-Time Price · USD
24.23
0.04 (0.17%)
At close: Aug 15, 2025, 3:50 PM
24.26
0.12%
After-hours: Aug 15, 2025, 05:29 PM EDT
FILL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 24.18 | 24.37 | 24.06 | 24.26 | 24.26 | 0.29% | 55,474 |
| Aug 14, 2025 | 24.13 | 24.19 | 23.94 | 24.19 | 24.19 | -0.04% | 77,629 |
| Aug 13, 2025 | 24.18 | 24.20 | 24.02 | 24.20 | 24.20 | 0.54% | 4,547 |
| Aug 12, 2025 | 23.92 | 24.19 | 23.92 | 24.07 | 24.07 | 0.84% | 9,700 |
| Aug 11, 2025 | 24.04 | 24.12 | 23.82 | 23.87 | 23.87 | -0.67% | 6,800 |
| Aug 8, 2025 | 24.04 | 24.06 | 23.96 | 24.03 | 24.03 | 0.29% | 5,109 |
| Aug 7, 2025 | 24.08 | 24.08 | 23.96 | 23.96 | 23.96 | -0.29% | 15,900 |
| Aug 6, 2025 | 24.35 | 24.35 | 23.97 | 24.03 | 24.03 | 0.00% | 8,110 |
| Aug 5, 2025 | 23.92 | 24.12 | 23.84 | 24.03 | 24.03 | 0.50% | 9,516 |
| Aug 4, 2025 | 23.92 | 24.02 | 23.85 | 23.91 | 23.91 | -0.21% | 32,028 |
| Aug 1, 2025 | 24.01 | 24.01 | 23.85 | 23.96 | 23.96 | -1.24% | 32,000 |
| Jul 31, 2025 | 24.18 | 24.38 | 24.18 | 24.26 | 24.26 | -0.82% | 2,501 |
| Jul 30, 2025 | 24.64 | 24.64 | 24.37 | 24.46 | 24.46 | -1.41% | 3,432 |
| Jul 29, 2025 | 24.63 | 24.81 | 24.60 | 24.81 | 24.81 | 1.02% | 6,314 |
| Jul 28, 2025 | 24.44 | 24.57 | 24.44 | 24.56 | 24.56 | 0.70% | 10,200 |
| Jul 25, 2025 | 24.38 | 24.42 | 24.27 | 24.39 | 24.39 | -0.37% | 13,000 |
| Jul 24, 2025 | 24.29 | 24.48 | 24.29 | 24.48 | 24.48 | 0.08% | 11,236 |
| Jul 23, 2025 | 24.28 | 24.48 | 24.26 | 24.46 | 24.46 | 1.16% | 22,600 |
| Jul 22, 2025 | 24.07 | 24.21 | 24.07 | 24.18 | 24.18 | 0.83% | 1,613 |
| Jul 21, 2025 | 24.11 | 24.11 | 23.96 | 23.98 | 23.98 | -0.42% | 4,101 |