Price Alert

Finning International Inc... (FINGF)

OTC: FINGF · Real-Time Price · USD

38.46

0.92 (2.45%)

At close: Jun 06, 2025, 3:47 PM

FINGF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Jun 5, 2025	37.04	37.54	36.92	37.54	37.54	1.10%	15,031
Jun 4, 2025	36.90	37.94	36.90	37.13	37.13	0.03%	2,400
Jun 3, 2025	36.66	37.23	36.66	37.12	37.12	1.39%	609
Jun 2, 2025	36.60	36.77	36.60	36.61	36.61	-0.68%	700
May 30, 2025	36.85	36.86	36.85	36.86	36.86	0.90%	300
May 29, 2025	36.53	36.53	36.53	36.53	36.53	0.00%	0
May 28, 2025	36.53	36.53	36.53	36.53	36.31	0.77%	500
May 27, 2025	36.35	36.92	36.25	36.25	36.03	-0.33%	2,740
May 23, 2025	37.76	37.76	36.37	36.37	36.15	2.39%	610
May 22, 2025	35.52	35.52	35.52	35.52	35.52	0.00%	0
May 21, 2025	36.55	36.67	35.52	35.52	35.31	-2.76%	191,700
May 20, 2025	36.67	36.68	36.46	36.53	36.31	-0.79%	842
May 19, 2025	36.82	36.82	36.82	36.82	36.82	0.00%	0
May 16, 2025	36.38	36.85	36.30	36.82	36.60	-0.51%	2,200
May 15, 2025	36.84	37.19	36.84	37.01	36.79	0.19%	12,422
May 14, 2025	35.12	36.94	35.12	36.94	36.72	7.54%	4,100
May 13, 2025	32.00	34.35	31.88	34.35	34.14	13.78%	13,503
May 12, 2025	30.03	30.46	30.03	30.19	30.01	3.50%	4,830
May 9, 2025	29.63	29.63	29.17	29.17	29.00	-0.95%	1,205
May 8, 2025	29.17	29.52	29.17	29.45	29.27	3.88%	928