Finning International Inc. (FINGF) Historical Stock Price Data | Complete Trading History - Stocknear

Finning International Inc...

OTC: FINGF · Real-Time Price · USD
46.64
-1.62 (-3.36%)
At close: Sep 23, 2025, 1:19 PM
48.03
2.99%
Pre-market: Sep 23, 2025, 10:00 AM EDT

FINGF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Sep 23, 2025 48.03 48.03 46.64 46.64 46.64 -3.36% 52,906
Sep 22, 2025 43.75 48.37 43.75 48.26 48.26 9.71% 80,600
Sep 19, 2025 43.81 43.99 43.77 43.99 43.99 3.19% 7,113
Sep 18, 2025 42.63 42.63 42.63 42.63 42.63 0.00% 0
Sep 17, 2025 42.63 42.63 42.63 42.63 42.63 0.00% 0
Sep 16, 2025 42.72 42.74 42.63 42.63 42.63 0.45% 1,009
Sep 15, 2025 41.80 42.44 41.80 42.44 42.44 1.99% 239
Sep 12, 2025 41.42 41.61 41.34 41.61 41.61 -0.05% 8,603
Sep 11, 2025 41.72 41.72 41.62 41.63 41.63 0.77% 1,300
Sep 10, 2025 41.31 41.31 41.31 41.31 41.31 0.00% 0
Sep 9, 2025 41.67 41.67 41.31 41.31 41.31 -0.98% 910
Sep 8, 2025 41.72 41.72 41.72 41.72 41.72 -0.26% 110
Sep 5, 2025 41.74 41.83 41.65 41.83 41.83 -0.40% 4,000
Sep 4, 2025 41.62 42.00 41.62 42.00 42.00 0.24% 1,300
Sep 3, 2025 42.06 42.06 41.90 41.90 41.90 1.80% 209
Sep 2, 2025 41.06 41.16 41.06 41.16 41.16 -0.72% 300
Aug 29, 2025 41.46 41.46 41.46 41.46 41.46 0.36% 900
Aug 28, 2025 41.31 41.31 41.31 41.31 41.31 0.00% 0
Aug 27, 2025 41.38 41.41 41.31 41.31 41.31 0.90% 1,722
Aug 26, 2025 40.84 40.95 40.76 40.94 40.94 0.59% 4,636