Finning International Inc... (FINGF)
OTC: FINGF
· Real-Time Price · USD
47.60
0.60 (1.28%)
At close: Oct 14, 2025, 12:28 PM
FINGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 13, 2025 | 47.00 | 47.00 | 47.00 | 47.00 | 47.00 | -1.51% | 502 |
| Oct 10, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.00% | 0 |
| Oct 9, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.00% | 0 |
| Oct 8, 2025 | 47.72 | 47.72 | 47.72 | 47.72 | 47.72 | 0.80% | 33,400 |
| Oct 7, 2025 | 47.34 | 47.34 | 47.34 | 47.34 | 47.34 | 0.45% | 34,025 |
| Oct 6, 2025 | 46.74 | 47.15 | 46.74 | 47.13 | 47.13 | 0.43% | 31,125 |
| Oct 3, 2025 | 51.00 | 51.00 | 46.93 | 46.93 | 46.93 | 0.21% | 28,600 |
| Oct 2, 2025 | 46.83 | 46.83 | 46.83 | 46.83 | 46.83 | -0.40% | 6,400 |
| Oct 1, 2025 | 47.02 | 47.02 | 47.02 | 47.02 | 47.02 | 2.06% | 15,418 |
| Sep 30, 2025 | 46.07 | 46.07 | 46.07 | 46.07 | 46.07 | 1.48% | 900 |
| Sep 29, 2025 | 45.40 | 45.40 | 45.40 | 45.40 | 45.40 | -0.04% | 0 |
| Sep 26, 2025 | 45.54 | 45.54 | 45.40 | 45.42 | 45.42 | -0.68% | 4,400 |
| Sep 25, 2025 | 45.73 | 45.73 | 45.73 | 45.73 | 45.73 | -0.57% | 18,600 |
| Sep 24, 2025 | 46.07 | 46.07 | 45.73 | 45.99 | 45.99 | -1.39% | 68,307 |
| Sep 23, 2025 | 48.03 | 48.03 | 46.64 | 46.64 | 46.64 | -3.36% | 52,906 |
| Sep 22, 2025 | 43.75 | 48.37 | 43.75 | 48.26 | 48.26 | 9.71% | 80,600 |
| Sep 19, 2025 | 43.81 | 43.99 | 43.77 | 43.99 | 43.99 | 3.19% | 7,113 |
| Sep 18, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.00% | 0 |
| Sep 17, 2025 | 42.63 | 42.63 | 42.63 | 42.63 | 42.63 | 0.00% | 0 |
| Sep 16, 2025 | 42.72 | 42.74 | 42.63 | 42.63 | 42.63 | 0.45% | 1,009 |
Page 1 of 136