Finning International Inc... (FINGF)
PNK: FINGF
· Real-Time Price · USD
37.94
0.82 (2.21%)
At close: Jun 04, 2025, 10:50 AM
Finning International Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 36.66 | 37.23 | 36.66 | 37.12 | 37.12 | n/a | 609 |
| Jun 2, 2025 | 36.60 | 36.77 | 36.60 | 36.61 | 36.61 | -1.37% | 700 |
| May 30, 2025 | 36.85 | 36.86 | 36.85 | 36.86 | 36.86 | 0.68% | 300 |
| May 29, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.53 | -0.90% | 0 |
| May 28, 2025 | 36.53 | 36.53 | 36.53 | 36.53 | 36.31 | 0.00% | 500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.