Leonardo S.p.a. (FINMF)
PNK: FINMF
· Real-Time Price · USD
50.72
0.72 (1.44%)
At close: May 13, 2025, 11:21 AM
Leonardo S.p.a. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 50.00 | 52.41 | 49.16 | 50.00 | 50.00 | n/a | 2,815 |
| May 9, 2025 | 53.15 | 56.12 | 53.15 | 53.29 | 53.29 | 6.58% | 2,128 |
| May 8, 2025 | 54.92 | 55.10 | 53.01 | 53.01 | 53.01 | -0.53% | 54,333 |
| May 7, 2025 | 54.82 | 56.34 | 53.00 | 56.34 | 56.34 | 6.28% | 2,800 |
| May 6, 2025 | 56.24 | 56.24 | 55.84 | 55.84 | 55.84 | -0.89% | 400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.