Leonardo S.p.a. (FINMF)
52.91
1.55 (3.02%)
At close: Apr 21, 2025, 1:50 PM
Leonardo S.p.a. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 51.25 | 51.25 | 51.36 | 51.36 | 50.50 | 50.50 | 51.36 | 51.36 | n/a | 1,608 |
| Apr 16, 2025 | 52.25 | 52.25 | 52.25 | 52.25 | 49.09 | 49.09 | 51.25 | 51.25 | -0.21% | 2,900 |
| Apr 15, 2025 | 52.20 | 52.20 | 54.82 | 54.82 | 50.55 | 50.55 | 52.69 | 52.69 | 2.81% | 3,800 |
| Apr 14, 2025 | 52.10 | 52.10 | 52.52 | 52.52 | 49.59 | 49.59 | 50.44 | 50.44 | -4.27% | 4,600 |
| Apr 11, 2025 | 50.55 | 50.55 | 50.55 | 50.55 | 48.25 | 48.25 | 49.00 | 49.00 | -2.85% | 29,430 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.