Leonardo S.p.a. (FINMF)
OTC: FINMF
· Real-Time Price · USD
60.23
-2.61 (-4.15%)
At close: Jun 06, 2025, 3:22 PM
Leonardo S.p.a. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 62.12 | 62.84 | 61.25 | 62.84 | 62.84 | n/a | 6,459 |
| Jun 4, 2025 | 63.07 | 63.07 | 60.16 | 63.00 | 63.00 | 0.25% | 2,043 |
| Jun 3, 2025 | 62.27 | 63.89 | 60.46 | 60.46 | 60.46 | -4.03% | 3,800 |
| Jun 2, 2025 | 61.50 | 62.30 | 60.04 | 62.30 | 62.30 | 3.04% | 8,912 |
| May 30, 2025 | 62.26 | 62.26 | 62.26 | 62.26 | 62.26 | -0.06% | 168,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.