Leonardo S.p.A.

OTC: FINMF · Real-Time Price · USD
55.76
1.85 (3.43%)
At close: Aug 14, 2025, 1:54 PM

FINMF Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Aug 14, 2025 56.50 56.50 55.76 55.76 55.76 3.43% 1,343
Aug 13, 2025 57.59 57.59 53.91 53.91 53.91 -2.60% 920
Aug 12, 2025 54.37 55.35 53.32 55.35 55.35 5.01% 2,100
Aug 11, 2025 53.40 54.04 51.50 52.71 52.71 -2.10% 8,500
Aug 8, 2025 54.00 54.00 52.54 53.84 53.84 -0.44% 3,100
Aug 7, 2025 55.38 55.38 52.50 54.08 54.08 -9.25% 6,615
Aug 6, 2025 57.60 59.59 55.59 59.59 59.59 3.65% 901
Aug 5, 2025 56.54 57.49 56.23 57.49 57.49 2.24% 5,312
Aug 4, 2025 55.49 56.39 55.47 56.23 56.23 1.21% 1,711
Aug 1, 2025 53.91 55.56 52.50 55.56 55.56 3.46% 1,100
Jul 31, 2025 55.30 56.59 53.70 53.70 53.70 -5.59% 2,700
Jul 30, 2025 56.01 56.88 54.60 56.88 56.88 0.16% 1,200
Jul 29, 2025 54.62 56.79 54.62 56.79 56.79 10.66% 8,700
Jul 28, 2025 55.75 56.96 51.16 51.32 51.32 -8.44% 12,625
Jul 25, 2025 56.60 56.93 55.91 56.05 56.05 -2.42% 3,829
Jul 24, 2025 56.70 57.44 56.27 57.44 57.44 -0.35% 4,000
Jul 23, 2025 57.64 57.64 57.64 57.64 57.64 -0.36% 44,129
Jul 22, 2025 55.75 57.85 55.75 57.85 57.85 -0.52% 2,000
Jul 21, 2025 57.52 58.15 56.76 58.15 58.15 3.29% 1,000
Jul 18, 2025 56.85 57.99 56.30 56.30 56.30 1.62% 3,247