Leonardo S.p.A. (FINMF)
OTC: FINMF
· Real-Time Price · USD
55.76
1.85 (3.43%)
At close: Aug 14, 2025, 1:54 PM
FINMF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Aug 14, 2025 | 56.50 | 56.50 | 55.76 | 55.76 | 55.76 | 3.43% | 1,343 |
Aug 13, 2025 | 57.59 | 57.59 | 53.91 | 53.91 | 53.91 | -2.60% | 920 |
Aug 12, 2025 | 54.37 | 55.35 | 53.32 | 55.35 | 55.35 | 5.01% | 2,100 |
Aug 11, 2025 | 53.40 | 54.04 | 51.50 | 52.71 | 52.71 | -2.10% | 8,500 |
Aug 8, 2025 | 54.00 | 54.00 | 52.54 | 53.84 | 53.84 | -0.44% | 3,100 |
Aug 7, 2025 | 55.38 | 55.38 | 52.50 | 54.08 | 54.08 | -9.25% | 6,615 |
Aug 6, 2025 | 57.60 | 59.59 | 55.59 | 59.59 | 59.59 | 3.65% | 901 |
Aug 5, 2025 | 56.54 | 57.49 | 56.23 | 57.49 | 57.49 | 2.24% | 5,312 |
Aug 4, 2025 | 55.49 | 56.39 | 55.47 | 56.23 | 56.23 | 1.21% | 1,711 |
Aug 1, 2025 | 53.91 | 55.56 | 52.50 | 55.56 | 55.56 | 3.46% | 1,100 |
Jul 31, 2025 | 55.30 | 56.59 | 53.70 | 53.70 | 53.70 | -5.59% | 2,700 |
Jul 30, 2025 | 56.01 | 56.88 | 54.60 | 56.88 | 56.88 | 0.16% | 1,200 |
Jul 29, 2025 | 54.62 | 56.79 | 54.62 | 56.79 | 56.79 | 10.66% | 8,700 |
Jul 28, 2025 | 55.75 | 56.96 | 51.16 | 51.32 | 51.32 | -8.44% | 12,625 |
Jul 25, 2025 | 56.60 | 56.93 | 55.91 | 56.05 | 56.05 | -2.42% | 3,829 |
Jul 24, 2025 | 56.70 | 57.44 | 56.27 | 57.44 | 57.44 | -0.35% | 4,000 |
Jul 23, 2025 | 57.64 | 57.64 | 57.64 | 57.64 | 57.64 | -0.36% | 44,129 |
Jul 22, 2025 | 55.75 | 57.85 | 55.75 | 57.85 | 57.85 | -0.52% | 2,000 |
Jul 21, 2025 | 57.52 | 58.15 | 56.76 | 58.15 | 58.15 | 3.29% | 1,000 |
Jul 18, 2025 | 56.85 | 57.99 | 56.30 | 56.30 | 56.30 | 1.62% | 3,247 |