Leonardo S.p.A. (FINMF)
OTC: FINMF
· Real-Time Price · USD
63.90
2.49 (4.05%)
At close: Sep 26, 2025, 3:48 PM
62.40
-2.35%
After-hours: Sep 26, 2025, 02:02 PM EDT
FINMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 62.42 | 63.90 | 62.39 | 63.90 | 63.90 | 4.05% | 2,344 |
| Sep 25, 2025 | 61.41 | 61.41 | 61.41 | 61.41 | 61.41 | -1.99% | 317 |
| Sep 24, 2025 | 61.60 | 62.66 | 61.12 | 62.66 | 62.66 | 4.36% | 6,400 |
| Sep 23, 2025 | 59.89 | 60.84 | 59.89 | 60.04 | 60.04 | -1.65% | 5,406 |
| Sep 22, 2025 | 60.73 | 61.60 | 60.56 | 61.05 | 61.05 | 0.79% | 4,100 |
| Sep 19, 2025 | 60.57 | 60.57 | 58.41 | 60.57 | 60.57 | 4.88% | 1,100 |
| Sep 18, 2025 | 61.27 | 61.27 | 56.91 | 57.75 | 57.75 | -7.05% | 2,500 |
| Sep 17, 2025 | 62.13 | 62.13 | 62.13 | 62.13 | 62.13 | 0.00% | 0 |
| Sep 16, 2025 | 61.83 | 62.13 | 59.24 | 62.13 | 62.13 | -0.73% | 2,200 |
| Sep 15, 2025 | 60.00 | 62.74 | 59.98 | 62.59 | 62.59 | 4.39% | 8,527 |
| Sep 12, 2025 | 59.82 | 59.96 | 58.60 | 59.96 | 59.96 | 6.50% | 1,723 |
| Sep 11, 2025 | 58.00 | 59.17 | 56.30 | 56.30 | 56.30 | -1.81% | 3,028 |
| Sep 10, 2025 | 55.06 | 57.50 | 54.90 | 57.34 | 57.34 | 4.25% | 1,225 |
| Sep 9, 2025 | 55.81 | 57.40 | 53.49 | 55.00 | 55.00 | -1.84% | 2,500 |
| Sep 8, 2025 | 56.39 | 56.39 | 54.54 | 56.03 | 56.03 | -2.64% | 2,016 |
| Sep 5, 2025 | 57.55 | 57.55 | 57.55 | 57.55 | 57.55 | 0.00% | 0 |
| Sep 4, 2025 | 57.74 | 57.74 | 56.50 | 57.55 | 57.55 | -0.50% | 1,733 |
| Sep 3, 2025 | 57.84 | 58.00 | 57.84 | 57.84 | 57.84 | -0.28% | 1,019 |
| Sep 2, 2025 | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | 0.00% | 182,542 |
| Aug 29, 2025 | 57.25 | 58.00 | 56.94 | 58.00 | 58.00 | 5.36% | 3,600 |