Leonardo S.p.A. (FINMF)
OTC: FINMF
· Real-Time Price · USD
57.55
-0.29 (-0.50%)
At close: Sep 04, 2025, 3:26 PM
57.55
0.00%
After-hours: Sep 03, 2025, 08:00 PM EDT
FINMF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 57.74 | 57.74 | 56.50 | 57.55 | 57.55 | -0.50% | 1,733 |
| Sep 3, 2025 | 57.84 | 58.00 | 57.84 | 57.84 | 57.84 | -0.28% | 1,019 |
| Sep 2, 2025 | 57.00 | 58.00 | 57.00 | 58.00 | 58.00 | 0.00% | 182,542 |
| Aug 29, 2025 | 57.25 | 58.00 | 56.94 | 58.00 | 58.00 | 5.36% | 3,600 |
| Aug 28, 2025 | 57.34 | 57.34 | 55.05 | 55.05 | 55.05 | -3.34% | 101,000 |
| Aug 27, 2025 | 56.89 | 56.95 | 55.98 | 56.95 | 56.95 | 4.48% | 2,600 |
| Aug 26, 2025 | 56.75 | 57.21 | 54.51 | 54.51 | 54.51 | -5.18% | 1,500 |
| Aug 25, 2025 | 57.39 | 57.49 | 57.33 | 57.49 | 57.49 | 0.86% | 3,142 |
| Aug 22, 2025 | 53.95 | 57.23 | 53.95 | 57.00 | 57.00 | 5.26% | 12,700 |
| Aug 21, 2025 | 55.06 | 55.80 | 52.50 | 54.15 | 54.15 | 6.18% | 2,045 |
| Aug 20, 2025 | 50.50 | 52.40 | 50.50 | 51.00 | 51.00 | -3.32% | 5,341 |
| Aug 19, 2025 | 53.00 | 54.00 | 51.15 | 52.75 | 52.75 | -9.05% | 3,613 |
| Aug 18, 2025 | 57.96 | 58.00 | 57.96 | 58.00 | 58.00 | 2.78% | 1,541 |
| Aug 15, 2025 | 55.34 | 56.43 | 55.34 | 56.43 | 56.43 | 1.20% | 931 |
| Aug 14, 2025 | 56.50 | 56.50 | 55.76 | 55.76 | 55.76 | 3.43% | 1,343 |
| Aug 13, 2025 | 57.59 | 57.59 | 53.91 | 53.91 | 53.91 | -2.60% | 920 |
| Aug 12, 2025 | 54.37 | 55.35 | 53.32 | 55.35 | 55.35 | 5.01% | 2,100 |
| Aug 11, 2025 | 53.40 | 54.04 | 51.50 | 52.71 | 52.71 | -2.10% | 8,500 |
| Aug 8, 2025 | 54.00 | 54.00 | 52.54 | 53.84 | 53.84 | -0.44% | 3,100 |
| Aug 7, 2025 | 55.38 | 55.38 | 52.50 | 54.08 | 54.08 | -9.25% | 6,615 |