Leonardo S.p.A. (FINMF)
OTC: FINMF
· Real-Time Price · USD
55.38
-2.28 (-3.95%)
At close: Jun 27, 2025, 11:56 AM
Leonardo S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 55.96 | 55.96 | 53.65 | 55.74 | 55.74 | n/a | 1,233 |
| Jun 26, 2025 | 54.00 | 57.71 | 54.00 | 57.66 | 57.66 | 3.44% | 29,100 |
| Jun 25, 2025 | 52.25 | 54.90 | 51.24 | 51.38 | 51.38 | -10.89% | 12,200 |
| Jun 24, 2025 | 53.34 | 54.71 | 50.75 | 51.50 | 51.50 | 0.23% | 12,000 |
| Jun 23, 2025 | 52.20 | 53.80 | 52.10 | 53.80 | 53.80 | 4.47% | 10,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.