Marlin Technology Corpora... (FINMU)
NASDAQ: FINMU
· Real-Time Price · USD
10.13
0.00 (0.00%)
At close: Jan 12, 2023, 9:57 PM
FINMU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 12, 2023 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | 0.20% | 19,150 |
| Jan 9, 2023 | 10.11 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00% | 1,000 |
| Jan 4, 2023 | 10.12 | 10.12 | 10.11 | 10.11 | 10.11 | -0.20% | 17,060 |
| Jan 3, 2023 | 10.13 | 10.13 | 10.10 | 10.13 | 10.13 | 0.40% | 135,438 |
| Dec 23, 2022 | 10.09 | 10.09 | 10.09 | 10.09 | 10.09 | -0.30% | 1,000 |
| Dec 20, 2022 | 10.09 | 10.12 | 10.09 | 10.12 | 10.12 | 0.30% | 525 |
| Dec 15, 2022 | 10.10 | 10.10 | 10.09 | 10.09 | 10.09 | 0.10% | 700 |
| Dec 9, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.00% | 500 |
| Dec 8, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.10% | 100 |
| Dec 7, 2022 | 10.07 | 10.07 | 10.07 | 10.07 | 10.07 | -0.10% | 300 |
| Dec 6, 2022 | 10.08 | 10.09 | 10.07 | 10.08 | 10.08 | 0.00% | 7,639 |
| Dec 2, 2022 | 10.08 | 10.08 | 10.08 | 10.08 | 10.08 | 0.20% | 100 |
| Nov 29, 2022 | 10.05 | 10.08 | 10.05 | 10.06 | 10.06 | -0.20% | 1,000 |
| Nov 23, 2022 | 10.10 | 10.10 | 10.05 | 10.08 | 10.08 | 0.30% | 2,411 |
| Nov 22, 2022 | 10.05 | 10.10 | 10.04 | 10.05 | 10.05 | 0.00% | 6,693 |
| Nov 21, 2022 | 10.05 | 10.05 | 10.05 | 10.05 | 10.05 | 0.10% | 284 |
| Nov 15, 2022 | 10.03 | 10.04 | 10.03 | 10.04 | 10.04 | 0.10% | 70,800 |
| Nov 14, 2022 | 10.03 | 10.03 | 10.02 | 10.03 | 10.03 | 0.00% | 51,881 |
| Nov 11, 2022 | 10.03 | 10.04 | 10.03 | 10.03 | 10.03 | 0.00% | 72,482 |
| Nov 10, 2022 | 10.03 | 10.05 | 10.03 | 10.03 | 10.03 | 0.00% | 18,618 |