Leonardo S.p.a. (FINMY)
PNK: FINMY
· Real-Time Price · USD
25.09
-1.59 (-5.96%)
At close: May 12, 2025, 3:59 PM
Leonardo S.p.a. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 26.87 | 26.91 | 26.62 | 26.68 | 26.68 | n/a | 62,397 |
| May 8, 2025 | 27.21 | 27.84 | 27.21 | 27.67 | 27.67 | 3.71% | 409,747 |
| May 7, 2025 | 26.86 | 27.19 | 26.85 | 27.11 | 27.11 | -2.02% | 55,000 |
| May 6, 2025 | 27.08 | 27.50 | 27.05 | 27.30 | 27.30 | 0.70% | 76,200 |
| May 5, 2025 | 27.75 | 27.83 | 27.56 | 27.69 | 27.69 | 1.43% | 123,722 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.