Leonardo S.p.a. (FINMY)
25.42
-0.29 (-1.13%)
At close: Apr 21, 2025, 3:59 PM
Leonardo S.p.a. Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 25.43 | 25.43 | 25.80 | 25.80 | 25.32 | 25.32 | 25.71 | 25.71 | n/a | 70,000 |
| Apr 16, 2025 | 25.35 | 25.35 | 25.91 | 25.91 | 25.31 | 25.31 | 25.53 | 25.53 | -0.70% | 215,001 |
| Apr 15, 2025 | 25.85 | 25.85 | 26.36 | 26.36 | 25.77 | 25.77 | 26.29 | 26.29 | 2.98% | 213,800 |
| Apr 14, 2025 | 24.79 | 24.79 | 25.27 | 25.27 | 24.70 | 24.70 | 24.97 | 24.97 | -5.02% | 280,000 |
| Apr 11, 2025 | 23.96 | 23.96 | 24.59 | 24.59 | 23.93 | 23.93 | 24.59 | 24.59 | -1.52% | 241,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.