Leonardo S.p.A. (FINMY)
OTC: FINMY
· Real-Time Price · USD
29.61
0.40 (1.37%)
At close: Sep 12, 2025, 3:59 PM
29.58
-0.10%
After-hours: Sep 12, 2025, 03:59 PM EDT
FINMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 29.31 | 29.61 | 29.24 | 29.58 | 29.58 | 1.27% | 52,274 |
| Sep 11, 2025 | 28.87 | 29.26 | 28.82 | 29.21 | 29.21 | 3.54% | 105,800 |
| Sep 10, 2025 | 28.13 | 28.39 | 28.00 | 28.21 | 28.21 | 2.10% | 62,012 |
| Sep 9, 2025 | 27.41 | 27.71 | 27.29 | 27.63 | 27.63 | -0.29% | 64,400 |
| Sep 8, 2025 | 27.62 | 27.88 | 27.59 | 27.71 | 27.71 | 0.43% | 38,437 |
| Sep 5, 2025 | 27.83 | 27.83 | 27.45 | 27.59 | 27.59 | 0.51% | 32,600 |
| Sep 4, 2025 | 27.57 | 27.68 | 27.41 | 27.45 | 27.45 | -4.26% | 33,700 |
| Sep 3, 2025 | 28.55 | 28.69 | 28.47 | 28.67 | 28.67 | -0.62% | 42,730 |
| Sep 2, 2025 | 28.19 | 28.85 | 28.19 | 28.85 | 28.85 | 2.09% | 1,485,000 |
| Aug 29, 2025 | 28.71 | 28.71 | 28.19 | 28.26 | 28.26 | 0.68% | 929,500 |
| Aug 28, 2025 | 28.20 | 28.50 | 28.06 | 28.07 | 28.07 | 0.11% | 379,700 |
| Aug 27, 2025 | 28.13 | 28.15 | 28.00 | 28.04 | 28.04 | -0.85% | 18,300 |
| Aug 26, 2025 | 27.86 | 28.30 | 27.86 | 28.28 | 28.28 | 0.89% | 49,642 |
| Aug 25, 2025 | 28.17 | 28.44 | 28.02 | 28.03 | 28.03 | 1.48% | 43,901 |
| Aug 22, 2025 | 27.63 | 27.81 | 27.51 | 27.62 | 27.62 | 1.54% | 54,313 |
| Aug 21, 2025 | 26.98 | 27.28 | 26.87 | 27.20 | 27.20 | 4.49% | 41,500 |
| Aug 20, 2025 | 25.92 | 26.13 | 25.79 | 26.03 | 26.03 | 1.09% | 80,600 |
| Aug 19, 2025 | 26.20 | 26.23 | 25.66 | 25.75 | 25.75 | -10.50% | 107,140 |
| Aug 18, 2025 | 28.77 | 28.82 | 28.54 | 28.77 | 28.77 | 4.58% | 94,000 |
| Aug 15, 2025 | 27.38 | 27.76 | 27.15 | 27.51 | 27.51 | -1.33% | 277,400 |