Leonardo S.p.a. (FINMY)
OTC: FINMY
· Real-Time Price · USD
30.02
-0.97 (-3.14%)
At close: Jun 06, 2025, 1:55 PM
Leonardo S.p.a. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 31.52 | 31.63 | 30.96 | 31.00 | 31.00 | n/a | 135,099 |
| Jun 4, 2025 | 29.99 | 30.47 | 29.82 | 30.27 | 30.27 | -2.35% | 168,244 |
| Jun 3, 2025 | 30.93 | 31.08 | 30.86 | 31.04 | 31.04 | 2.54% | 116,243 |
| Jun 2, 2025 | 30.80 | 30.95 | 29.97 | 30.95 | 30.95 | -0.29% | 284,300 |
| May 30, 2025 | 30.75 | 30.95 | 30.58 | 30.94 | 30.94 | -0.03% | 164,017 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.