Leonardo S.p.A. (FINMY)
OTC: FINMY
· Real-Time Price · USD
27.42
-0.46 (-1.65%)
At close: Aug 15, 2025, 12:30 PM
FINMY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 27.67 | 28.02 | 27.67 | 27.89 | 27.89 | 2.27% | 99,464 |
| Aug 13, 2025 | 27.57 | 27.62 | 27.24 | 27.27 | 27.27 | 1.87% | 51,100 |
| Aug 12, 2025 | 26.61 | 26.94 | 26.57 | 26.77 | 26.77 | 2.57% | 45,947 |
| Aug 11, 2025 | 26.11 | 26.24 | 26.00 | 26.10 | 26.10 | -1.17% | 120,022 |
| Aug 8, 2025 | 27.21 | 27.29 | 26.21 | 26.41 | 26.41 | -3.12% | 83,300 |
| Aug 7, 2025 | 27.13 | 27.37 | 26.89 | 27.26 | 27.26 | -5.48% | 61,603 |
| Aug 6, 2025 | 27.71 | 28.90 | 27.69 | 28.84 | 28.84 | 3.52% | 71,041 |
| Aug 5, 2025 | 27.68 | 27.96 | 27.62 | 27.86 | 27.86 | 2.01% | 107,015 |
| Aug 4, 2025 | 27.33 | 27.37 | 27.08 | 27.31 | 27.31 | 3.06% | 696,841 |
| Aug 1, 2025 | 26.47 | 26.65 | 26.25 | 26.50 | 26.50 | -1.71% | 518,500 |
| Jul 31, 2025 | 27.50 | 27.50 | 26.85 | 26.96 | 26.96 | -1.06% | 72,300 |
| Jul 30, 2025 | 27.02 | 28.26 | 26.91 | 27.25 | 27.25 | -1.70% | 146,100 |
| Jul 29, 2025 | 27.40 | 27.76 | 27.07 | 27.72 | 27.72 | 3.94% | 61,204 |
| Jul 28, 2025 | 27.31 | 27.31 | 26.64 | 26.67 | 26.67 | -4.51% | 104,900 |
| Jul 25, 2025 | 27.89 | 28.05 | 27.83 | 27.93 | 27.93 | 0.00% | 30,400 |
| Jul 24, 2025 | 27.93 | 28.02 | 27.84 | 27.93 | 27.93 | -3.19% | 167,400 |
| Jul 23, 2025 | 28.36 | 28.90 | 28.31 | 28.85 | 28.85 | 1.26% | 128,200 |
| Jul 22, 2025 | 28.01 | 28.50 | 27.70 | 28.49 | 28.49 | 0.42% | 941,700 |
| Jul 21, 2025 | 28.19 | 28.50 | 28.05 | 28.37 | 28.37 | -0.35% | 748,125 |
| Jul 18, 2025 | 28.18 | 28.59 | 28.18 | 28.47 | 28.47 | 3.19% | 831,900 |