Leonardo S.p.A. (FINMY)
OTC: FINMY
· Real-Time Price · USD
27.26
-0.97 (-3.44%)
At close: Jun 27, 2025, 3:59 PM
Leonardo S.p.A. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 27.46 | 27.46 | 27.21 | 27.30 | 27.30 | n/a | 74,808 |
| Jun 26, 2025 | 27.69 | 28.33 | 27.69 | 28.23 | 28.23 | 3.41% | 170,807 |
| Jun 25, 2025 | 26.80 | 27.39 | 26.68 | 26.93 | 26.93 | -4.61% | 129,732 |
| Jun 24, 2025 | 26.63 | 26.63 | 26.04 | 26.17 | 26.17 | -2.82% | 75,100 |
| Jun 23, 2025 | 26.43 | 26.59 | 26.01 | 26.37 | 26.21 | 0.76% | 57,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.