(FINX)
NASDAQ: FINX
· Real-Time Price · USD
31.23
-0.86 (-2.68%)
At close: Jun 13, 2025, 3:59 PM
31.15
-0.27%
After-hours: Jun 13, 2025, 04:09 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 32.14 | 32.38 | 32.00 | 32.09 | 32.09 | n/a | 18,271 |
| Jun 11, 2025 | 32.45 | 32.69 | 32.24 | 32.34 | 32.34 | 0.78% | 21,486 |
| Jun 10, 2025 | 32.46 | 32.49 | 32.20 | 32.45 | 32.45 | 0.34% | 18,721 |
| Jun 9, 2025 | 31.33 | 32.64 | 31.33 | 32.46 | 32.46 | 0.03% | 25,326 |
| Jun 6, 2025 | 31.92 | 32.25 | 31.92 | 32.21 | 32.21 | -0.77% | 22,831 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.