Price Alert

(FINX)

NASDAQ: FINX · Real-Time Price · USD

33.58

0.15 (0.45%)

At close: Sep 05, 2025, 3:59 PM

33.58

0.00%

After-hours: Sep 05, 2025, 04:10 PM EDT

FINX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	33.86	34.00	33.28	33.58	33.58	0.45%	58,736
Sep 4, 2025	33.33	33.48	32.95	33.43	33.43	0.60%	22,400
Sep 3, 2025	33.41	33.41	33.10	33.23	33.23	-0.39%	29,300
Sep 2, 2025	33.37	33.59	33.10	33.36	33.36	-1.85%	35,023
Aug 29, 2025	34.10	34.31	33.84	33.99	33.99	0.24%	24,033
Aug 28, 2025	33.62	34.09	33.62	33.91	33.91	0.83%	50,935
Aug 27, 2025	33.61	33.72	33.38	33.63	33.63	0.27%	41,305
Aug 26, 2025	33.40	33.59	33.40	33.54	33.54	-0.03%	20,955
Aug 25, 2025	33.70	33.89	33.55	33.55	33.55	-1.29%	44,742
Aug 22, 2025	32.78	34.05	32.74	33.99	33.99	3.56%	26,534
Aug 21, 2025	32.76	32.93	32.57	32.82	32.82	-0.24%	17,506
Aug 20, 2025	32.93	32.98	32.31	32.90	32.90	0.00%	46,639
Aug 19, 2025	33.53	33.60	32.88	32.90	32.90	-1.97%	49,736
Aug 18, 2025	33.21	33.62	33.21	33.56	33.56	0.78%	21,000
Aug 15, 2025	33.15	33.38	33.08	33.30	33.30	0.21%	28,649
Aug 14, 2025	33.19	33.33	32.90	33.23	33.23	-1.31%	57,842
Aug 13, 2025	33.27	33.67	33.27	33.67	33.67	1.78%	20,900
Aug 12, 2025	32.66	33.09	32.66	33.08	33.08	1.69%	42,914
Aug 11, 2025	32.80	33.10	32.53	32.53	32.53	-0.64%	31,148
Aug 8, 2025	33.37	33.37	32.67	32.74	32.74	-1.62%	61,922