FTAI Infrastructure Inc. (FIPWV)
NASDAQ: FIPWV
· Real-Time Price · USD
3.30
-0.39 (-10.57%)
At close: Aug 02, 2022, 4:00 AM
FTAI Infrastructure Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 3, 2022 | 2.36 | 2.67 | 2.36 | 2.55 | 2.55 | n/a | 1,736,209 |
| Sep 30, 2022 | 2.26 | 2.42 | 2.23 | 2.40 | 2.40 | -5.88% | 660,095 |
| Sep 29, 2022 | 2.46 | 2.46 | 2.22 | 2.24 | 2.24 | -6.67% | 648,899 |
| Sep 28, 2022 | 2.34 | 2.54 | 2.34 | 2.46 | 2.46 | 9.82% | 972,998 |
| Sep 27, 2022 | 2.37 | 2.42 | 2.31 | 2.37 | 2.37 | -3.66% | 372,655 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.