Empire State Realty OP L.... (FISK)
AMEX: FISK
· Real-Time Price · USD
7.01
0.00 (0.00%)
At close: Aug 13, 2025, 9:41 AM
7.01
0.00%
Pre-market: Aug 13, 2025, 09:41 AM EDT
FISK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 13, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.00% | 1,864 |
| Aug 12, 2025 | 7.01 | 7.01 | 6.73 | 7.01 | 7.01 | -4.63% | 1,900 |
| Aug 11, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Aug 8, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Aug 7, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Aug 6, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Aug 5, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Aug 4, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Aug 1, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Jul 31, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Jul 30, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Jul 29, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Jul 28, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Jul 25, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Jul 24, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 0 |
| Jul 23, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | 0.00% | 440 |
| Jul 22, 2025 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -9.71% | 470 |
| Jul 21, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% | 0 |
| Jul 18, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% | 0 |
| Jul 17, 2025 | 8.14 | 8.14 | 8.14 | 8.14 | 8.14 | 0.00% | 0 |