Empire State Realty OP L.... (FISK)
AMEX: FISK
· Real-Time Price · USD
7.60
0.29 (3.97%)
At close: Sep 05, 2025, 9:41 AM
FISK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0 |
| Sep 8, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0 |
| Sep 5, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 15,018 |
| Sep 4, 2025 | 7.20 | 7.60 | 7.20 | 7.60 | 7.60 | 3.97% | 15,018 |
| Sep 3, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.00% | 0 |
| Sep 2, 2025 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | 0.00% | 3,387 |
| Aug 29, 2025 | 7.00 | 7.31 | 7.00 | 7.31 | 7.31 | -0.95% | 3,400 |
| Aug 28, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.00% | 0 |
| Aug 27, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.00% | 0 |
| Aug 26, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.00% | 0 |
| Aug 25, 2025 | 7.38 | 7.38 | 7.38 | 7.38 | 7.38 | 0.00% | 1,887 |
| Aug 22, 2025 | 7.09 | 7.38 | 7.07 | 7.38 | 7.38 | 4.38% | 1,900 |
| Aug 21, 2025 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.00% | 3,600 |
| Aug 20, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 0.00% | 2 |
| Aug 19, 2025 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -3.31% | 2,620 |
| Aug 18, 2025 | 7.24 | 7.24 | 6.74 | 7.24 | 7.24 | 3.28% | 8,200 |
| Aug 15, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.00% | 0 |
| Aug 14, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.00% | 0 |
| Aug 13, 2025 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 0.00% | 1,864 |
| Aug 12, 2025 | 7.01 | 7.01 | 6.73 | 7.01 | 7.01 | -4.63% | 1,900 |