Empire State Realty OP L.... (FISK)
7.76
-0.30 (-3.72%)
At close: Mar 27, 2025, 3:21 PM
7.76
0.00%
After-hours: Mar 25, 2025, 02:11 PM EDT
FISK Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 25, 2025 | 7.81 | 7.81 | 7.76 | 7.76 | -0.30 | -3.72% | 500 |
| Mar 24, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 | 0.00% | 0 |
| Mar 21, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 | 0.00% | 0 |
| Mar 20, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.00 | 0.00% | 0 |
| Mar 19, 2025 | 8.06 | 8.06 | 8.06 | 8.06 | 0.20 | 2.54% | 300 |
| Mar 18, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 0.00 | 0.00% | 0 |
| Mar 17, 2025 | 7.86 | 7.86 | 7.86 | 7.86 | 0.20 | 2.61% | 240 |
| Mar 14, 2025 | 7.82 | 7.82 | 7.58 | 7.66 | -0.27 | -3.40% | 3,200 |
| Mar 13, 2025 | 7.93 | 7.93 | 7.93 | 7.93 | -0.35 | -4.23% | 310 |
| Mar 12, 2025 | 8.28 | 8.28 | 8.28 | 8.28 | 0.15 | 1.85% | 300 |
| Mar 11, 2025 | 8.13 | 8.13 | 8.13 | 8.13 | 0.09 | 1.12% | 114 |
| Mar 10, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | -0.50 | -5.85% | 2,403 |
| Mar 7, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0.00 | 0.00% | 0 |
| Mar 6, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 0.00 | 0.00% | 0 |
| Mar 5, 2025 | 8.53 | 8.54 | 8.53 | 8.54 | -0.36 | -4.04% | 500 |
| Mar 4, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00% | 0 |
| Mar 3, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0.00 | 0.00% | 1,100 |
| Feb 28, 2025 | 8.64 | 8.93 | 8.64 | 8.90 | 0.38 | 4.46% | 3,800 |
| Feb 27, 2025 | 8.83 | 8.83 | 8.52 | 8.52 | 0.34 | 4.16% | 638 |
| Feb 26, 2025 | 8.76 | 8.77 | 8.18 | 8.18 | -0.58 | -6.62% | 700 |
| Feb 25, 2025 | 8.76 | 8.76 | 8.76 | 8.76 | 0.07 | 0.81% | 100 |
| Feb 24, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | 0.00 | 0.00% | 0 |
| Feb 21, 2025 | 8.69 | 8.69 | 8.69 | 8.69 | -0.21 | -2.36% | 102 |
| Feb 20, 2025 | 8.90 | 8.90 | 8.90 | 8.90 | 0.20 | 2.30% | 200 |
| Feb 19, 2025 | 8.32 | 8.70 | 8.32 | 8.70 | 0.30 | 3.57% | 900 |
| Feb 18, 2025 | 8.40 | 8.40 | 8.40 | 8.40 | -0.70 | -7.69% | 600 |
| Feb 14, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00% | 100 |
| Feb 13, 2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00 | 0.00% | 0 |
| Feb 12, 2025 | 8.96 | 9.17 | 8.96 | 9.10 | 0.39 | 4.48% | 546 |
| Feb 11, 2025 | 8.73 | 8.73 | 8.71 | 8.71 | -0.85 | -8.89% | 1,000 |
| Feb 10, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 0.00 | 0.00% | 0 |
| Feb 7, 2025 | 9.56 | 9.56 | 9.56 | 9.56 | 0.06 | 0.63% | 201 |
| Feb 6, 2025 | 9.50 | 9.50 | 9.50 | 9.50 | 0.00 | 0.00% | 0 |
| Feb 5, 2025 | 9.10 | 9.50 | 9.10 | 9.50 | 0.03 | 0.32% | 1,300 |
| Feb 4, 2025 | 9.42 | 9.47 | 9.42 | 9.47 | 0.65 | 7.37% | 900 |
| Feb 3, 2025 | 9.05 | 9.05 | 8.82 | 8.82 | -0.70 | -7.35% | 1,000 |
| Jan 31, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | 0.00 | 0.00% | 0 |
| Jan 30, 2025 | 9.52 | 9.52 | 9.52 | 9.52 | -0.02 | -0.21% | 300 |
| Jan 29, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 0.00 | 0.00% | 0 |
| Jan 28, 2025 | 9.54 | 9.54 | 9.54 | 9.54 | 0.00 | 0.00% | 0 |
| Jan 27, 2025 | 9.53 | 9.54 | 9.53 | 9.54 | 0.09 | 0.95% | 300 |
| Jan 24, 2025 | 9.66 | 9.66 | 9.45 | 9.45 | -0.15 | -1.56% | 546 |
| Jan 23, 2025 | 9.59 | 9.60 | 9.59 | 9.60 | -0.14 | -1.44% | 308 |
| Jan 22, 2025 | 9.74 | 9.74 | 9.74 | 9.74 | 0.45 | 4.84% | 200 |
| Jan 21, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00 | 0.00% | 0 |
| Jan 17, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00 | 0.00% | 0 |
| Jan 16, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | 0.00 | 0.00% | 0 |
| Jan 15, 2025 | 9.29 | 9.29 | 9.29 | 9.29 | -0.17 | -1.80% | 500 |
| Jan 14, 2025 | 9.45 | 9.46 | 9.45 | 9.46 | -0.02 | -0.21% | 800 |
| Jan 13, 2025 | 9.33 | 9.48 | 9.10 | 9.48 | -0.12 | -1.25% | 1,100 |