Empire State Realty OP L.... (FISK)
AMEX: FISK
· Real-Time Price · USD
7.80
-0.36 (-4.41%)
At close: Oct 09, 2025, 9:31 AM
FISK Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 10, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 0 |
| Oct 9, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 69 |
| Oct 8, 2025 | 7.80 | 7.80 | 7.80 | 7.80 | 7.80 | 0.00% | 69 |
| Oct 7, 2025 | 7.79 | 7.99 | 7.79 | 7.80 | 7.80 | -4.41% | 1,711 |
| Oct 6, 2025 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | 0.00% | 200 |
| Oct 3, 2025 | 7.68 | 8.16 | 7.68 | 8.16 | 8.16 | 11.32% | 200 |
| Oct 2, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% | 0 |
| Oct 1, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% | 0 |
| Sep 30, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% | 0 |
| Sep 29, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% | 44 |
| Sep 26, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% | 0 |
| Sep 25, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | 0.00% | 0 |
| Sep 24, 2025 | 7.33 | 7.33 | 7.33 | 7.33 | 7.33 | -3.55% | 3,846 |
| Sep 23, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0 |
| Sep 22, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0 |
| Sep 19, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0 |
| Sep 18, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0 |
| Sep 17, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0 |
| Sep 16, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0 |
| Sep 15, 2025 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 0.00% | 0 |
Page 1 of 136