(FISR)
AMEX: FISR
· Real-Time Price · USD
25.75
-0.02 (-0.06%)
At close: Aug 15, 2025, 3:59 PM
25.75
0.00%
After-hours: Aug 15, 2025, 05:29 PM EDT
FISR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 25.75 | 25.78 | 25.73 | 25.75 | 25.75 | -0.08% | 17,848 |
| Aug 14, 2025 | 25.81 | 25.82 | 25.74 | 25.77 | 25.77 | -0.08% | 78,600 |
| Aug 13, 2025 | 25.79 | 25.84 | 25.79 | 25.79 | 25.79 | 0.19% | 191,900 |
| Aug 12, 2025 | 25.72 | 25.74 | 25.67 | 25.74 | 25.74 | 0.08% | 199,500 |
| Aug 11, 2025 | 25.72 | 25.76 | 25.71 | 25.72 | 25.72 | -0.12% | 4,989,333 |
| Aug 8, 2025 | 25.74 | 25.75 | 25.72 | 25.75 | 25.75 | -0.19% | 45,000 |
| Aug 7, 2025 | 25.80 | 25.85 | 25.78 | 25.80 | 25.80 | -0.08% | 41,628 |
| Aug 6, 2025 | 25.84 | 25.84 | 25.71 | 25.82 | 25.82 | -0.12% | 55,346 |
| Aug 5, 2025 | 25.70 | 25.85 | 25.70 | 25.85 | 25.85 | 0.15% | 42,100 |
| Aug 4, 2025 | 25.78 | 25.82 | 25.77 | 25.81 | 25.81 | 0.12% | 33,510 |
| Aug 1, 2025 | 25.66 | 25.79 | 25.66 | 25.78 | 25.78 | 0.55% | 39,505 |
| Jul 31, 2025 | 25.75 | 25.75 | 25.64 | 25.64 | 25.55 | 0.08% | 35,100 |
| Jul 30, 2025 | 25.62 | 25.71 | 25.61 | 25.62 | 25.54 | -0.31% | 31,215 |
| Jul 29, 2025 | 25.58 | 25.71 | 25.58 | 25.70 | 25.61 | 0.55% | 41,934 |
| Jul 28, 2025 | 25.61 | 25.61 | 25.53 | 25.56 | 25.47 | -0.20% | 37,504 |
| Jul 25, 2025 | 25.55 | 25.61 | 25.53 | 25.61 | 25.52 | 0.27% | 34,734 |
| Jul 24, 2025 | 25.52 | 25.57 | 25.52 | 25.54 | 25.46 | -0.16% | 74,715 |
| Jul 23, 2025 | 25.68 | 25.68 | 25.55 | 25.58 | 25.50 | -0.23% | 53,800 |
| Jul 22, 2025 | 25.58 | 25.65 | 25.58 | 25.64 | 25.55 | 0.16% | 40,200 |
| Jul 21, 2025 | 25.60 | 25.63 | 25.59 | 25.60 | 25.51 | 0.39% | 37,300 |