(FISR)
AMEX: FISR
· Real-Time Price · USD
25.56
0.10 (0.39%)
At close: Jun 12, 2025, 3:59 PM
25.58
0.07%
After-hours: Jun 12, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 25.54 | 25.58 | 25.51 | 25.58 | 25.56 | n/a | 76,509 |
| Jun 11, 2025 | 25.47 | 25.48 | 25.40 | 25.46 | 25.46 | -0.47% | 86,300 |
| Jun 10, 2025 | 25.41 | 25.42 | 25.34 | 25.39 | 25.39 | -0.27% | 211,400 |
| Jun 9, 2025 | 25.22 | 25.35 | 25.22 | 25.33 | 25.33 | -0.24% | 51,800 |
| Jun 6, 2025 | 25.53 | 25.53 | 25.25 | 25.28 | 25.28 | -0.20% | 59,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.