Fiserv Inc. (FISV)
NASDAQ: FISV
· Real-Time Price · USD
114.23
0.00 (0.00%)
At close: Nov 14, 2024, 9:00 PM
Fiserv Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2023 | 112.54 | 116.07 | 112.48 | 114.23 | 114.23 | n/a | 31,736,858 |
| Jun 5, 2023 | 113.90 | 114.29 | 111.76 | 112.23 | 112.23 | -1.75% | 5,873,121 |
| Jun 2, 2023 | 113.41 | 114.35 | 112.85 | 113.90 | 113.90 | 1.49% | 4,527,026 |
| Jun 1, 2023 | 112.10 | 113.23 | 111.60 | 112.75 | 112.75 | -1.01% | 4,084,447 |
| May 31, 2023 | 112.29 | 112.96 | 110.30 | 112.19 | 112.19 | -0.50% | 16,398,427 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.