Fifth Third Bancorp (FITBI)
25.47
0.06 (0.22%)
At close: Apr 25, 2025, 3:25 PM
Fifth Third Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 24, 2025 | 25.35 | 25.35 | 25.51 | 25.51 | 25.35 | 25.35 | 25.41 | 25.41 | n/a | 22,293 |
| Apr 23, 2025 | 25.46 | 25.46 | 25.54 | 25.54 | 25.30 | 25.30 | 25.48 | 25.48 | 0.28% | 27,511 |
| Apr 22, 2025 | 25.28 | 25.28 | 25.44 | 25.44 | 25.28 | 25.28 | 25.32 | 25.32 | -0.63% | 35,500 |
| Apr 21, 2025 | 25.36 | 25.36 | 25.52 | 25.52 | 25.23 | 25.23 | 25.28 | 25.28 | -0.16% | 49,041 |
| Apr 17, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 25.44 | 25.44 | 25.49 | 25.49 | 0.83% | 25,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.