Fifth Third Bancorp (FITBI)
NASDAQ: FITBI
· Real-Time Price · USD
25.21
-0.13 (-0.51%)
At close: Jun 27, 2025, 3:59 PM
25.21
0.00%
After-hours: Jun 27, 2025, 04:04 PM EDT
Fifth Third Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 25.21 | 25.33 | 25.18 | 25.21 | 25.21 | n/a | 68,074 |
| Jun 26, 2025 | 25.34 | 25.34 | 25.22 | 25.34 | 25.34 | 0.52% | 39,300 |
| Jun 25, 2025 | 25.88 | 25.90 | 25.71 | 25.73 | 25.21 | 1.54% | 49,727 |
| Jun 24, 2025 | 25.74 | 25.88 | 25.72 | 25.78 | 25.26 | 0.19% | 41,200 |
| Jun 23, 2025 | 25.80 | 25.80 | 25.70 | 25.70 | 25.18 | -0.31% | 23,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.