Fifth Third Bancorp (FITBI)
NASDAQ: FITBI
· Real-Time Price · USD
25.48
0.07 (0.28%)
At close: May 16, 2025, 3:59 PM
25.49
0.04%
After-hours: May 16, 2025, 04:05 PM EDT
Fifth Third Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 16, 2025 | 25.41 | 25.52 | 25.41 | 25.45 | 25.45 | n/a | 35,070 |
| May 15, 2025 | 25.43 | 25.51 | 25.41 | 25.41 | 25.41 | -0.16% | 18,000 |
| May 14, 2025 | 25.39 | 25.50 | 25.39 | 25.39 | 25.39 | -0.08% | 30,300 |
| May 13, 2025 | 25.41 | 25.50 | 25.38 | 25.38 | 25.38 | -0.04% | 47,673 |
| May 12, 2025 | 25.48 | 25.54 | 25.35 | 25.40 | 25.40 | 0.08% | 43,422 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.