Fifth Third Bancorp (FITBI)
NASDAQ: FITBI
· Real-Time Price · USD
25.57
-0.02 (-0.08%)
At close: Jun 06, 2025, 3:59 PM
25.61
0.16%
After-hours: Jun 06, 2025, 04:04 PM EDT
Fifth Third Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 25.64 | 25.64 | 25.56 | 25.57 | 25.57 | n/a | 14,475 |
| Jun 5, 2025 | 25.66 | 25.69 | 25.58 | 25.59 | 25.59 | 0.08% | 31,147 |
| Jun 4, 2025 | 25.65 | 25.66 | 25.55 | 25.64 | 25.64 | 0.20% | 8,600 |
| Jun 3, 2025 | 25.63 | 25.65 | 25.54 | 25.54 | 25.54 | -0.39% | 26,741 |
| Jun 2, 2025 | 25.72 | 25.72 | 25.56 | 25.62 | 25.62 | 0.31% | 14,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.