Fifth Third Bancorp (FITBO)
NASDAQ: FITBO
· Real-Time Price · USD
21.93
0.10 (0.46%)
At close: May 12, 2025, 1:14 PM
Fifth Third Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 21.87 | 21.98 | 21.76 | 21.83 | 21.83 | n/a | 13,370 |
| May 8, 2025 | 21.92 | 22.10 | 21.85 | 21.86 | 21.86 | 0.14% | 23,500 |
| May 7, 2025 | 21.85 | 22.00 | 21.85 | 21.88 | 21.88 | 0.09% | 21,300 |
| May 6, 2025 | 21.82 | 22.00 | 21.80 | 21.92 | 21.92 | 0.18% | 89,719 |
| May 5, 2025 | 21.82 | 22.15 | 21.82 | 21.95 | 21.95 | 0.14% | 39,413 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.