Fifth Third Bancorp (FITBO)
NASDAQ: FITBO
· Real-Time Price · USD
20.23
0.13 (0.65%)
At close: Jun 04, 2025, 10:48 AM
Fifth Third Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 20.16 | 20.21 | 19.98 | 20.10 | 20.10 | n/a | 30,633 |
| Jun 2, 2025 | 20.32 | 20.32 | 20.02 | 20.11 | 20.11 | 0.05% | 36,846 |
| May 30, 2025 | 20.90 | 21.07 | 20.09 | 20.32 | 20.32 | 1.04% | 240,400 |
| May 29, 2025 | 21.22 | 21.25 | 21.00 | 21.04 | 21.04 | 3.54% | 47,536 |
| May 28, 2025 | 21.25 | 21.32 | 21.13 | 21.18 | 21.18 | 0.67% | 22,941 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.