Fifth Third Bancorp (FITBO)
20.34
-0.24 (-1.17%)
At close: Apr 21, 2025, 3:21 PM
20.35
0.05%
After-hours: Apr 21, 2025, 04:00 PM EDT
Fifth Third Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 20.53 | 20.53 | 20.60 | 20.60 | 20.33 | 20.33 | 20.58 | 20.58 | n/a | 17,384 |
| Apr 16, 2025 | 20.16 | 20.16 | 20.56 | 20.56 | 19.95 | 19.95 | 20.32 | 20.32 | -1.26% | 28,300 |
| Apr 15, 2025 | 20.07 | 20.07 | 20.18 | 20.18 | 20.01 | 20.01 | 20.08 | 20.08 | -1.18% | 17,801 |
| Apr 14, 2025 | 19.82 | 19.82 | 20.13 | 20.13 | 19.76 | 19.76 | 19.98 | 19.98 | -0.50% | 33,843 |
| Apr 11, 2025 | 19.93 | 19.93 | 20.24 | 20.24 | 19.52 | 19.52 | 19.78 | 19.78 | -1.00% | 28,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.