AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Fifth Third Bancorp (FITBO)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

22.79

-0.05 (-0.22%)

At close: Feb 18, 2025, 3:59 PM

22.75

-0.18%

After-hours: Feb 18, 2025, 04:00 PM EST

FITBO Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	22.81	22.96	22.73	22.75	-0.09	-0.39%	15,470
Feb 14, 2025	22.81	23.04	22.71	22.84	0.13	0.57%	12,800
Feb 13, 2025	22.68	22.96	22.40	22.71	0.17	0.75%	28,300
Feb 12, 2025	22.35	22.64	22.30	22.54	-0.10	-0.44%	24,200
Feb 11, 2025	22.47	22.83	22.47	22.64	-0.01	-0.04%	27,009
Feb 10, 2025	22.24	22.74	22.22	22.65	0.41	1.84%	59,096
Feb 7, 2025	22.46	22.46	22.20	22.24	-0.13	-0.58%	16,740
Feb 6, 2025	22.65	22.69	22.35	22.37	-0.18	-0.80%	15,844
Feb 5, 2025	22.45	22.62	22.30	22.55	0.29	1.30%	5,832
Feb 4, 2025	22.17	22.58	22.17	22.26	-0.05	-0.22%	13,037
Feb 3, 2025	22.34	22.80	22.12	22.31	-0.13	-0.58%	23,228
Jan 31, 2025	22.95	23.06	22.44	22.44	-0.48	-2.09%	30,200
Jan 30, 2025	22.66	23.02	22.59	22.92	0.47	2.09%	25,106
Jan 29, 2025	22.72	22.85	22.43	22.45	-0.26	-1.14%	15,500
Jan 28, 2025	22.55	22.81	22.41	22.71	0.14	0.62%	26,800
Jan 27, 2025	21.73	22.57	21.62	22.57	0.86	3.96%	58,109
Jan 24, 2025	21.87	22.06	21.61	21.71	-0.14	-0.64%	15,442
Jan 23, 2025	21.46	22.07	21.23	21.85	0.28	1.30%	26,500
Jan 22, 2025	21.56	21.67	21.42	21.57	0.07	0.33%	9,542
Jan 21, 2025	21.30	22.02	21.22	21.50	0.27	1.27%	33,407
Jan 17, 2025	21.23	21.43	21.10	21.23	0.05	0.24%	18,300
Jan 16, 2025	20.83	21.24	20.68	21.18	0.43	2.07%	38,739
Jan 15, 2025	20.58	20.96	20.58	20.75	0.46	2.27%	25,000
Jan 14, 2025	20.22	20.31	20.02	20.29	0.21	1.05%	20,338
Jan 13, 2025	20.19	20.32	20.01	20.08	-0.26	-1.28%	22,800
Jan 10, 2025	20.53	20.64	20.15	20.34	-0.39	-1.88%	30,800
Jan 8, 2025	21.02	21.20	20.71	20.73	-0.28	-1.33%	18,943
Jan 7, 2025	21.45	21.45	21.00	21.01	-0.41	-1.91%	11,800
Jan 6, 2025	21.63	21.65	21.37	21.42	-0.14	-0.65%	10,300
Jan 3, 2025	21.42	21.67	21.38	21.56	0.14	0.65%	19,720
Jan 2, 2025	21.11	21.42	21.03	21.42	0.45	2.15%	20,600
Dec 31, 2024	21.00	21.11	20.95	20.97	-0.02	-0.10%	97,500
Dec 30, 2024	20.87	21.16	20.76	20.99	0.03	0.14%	31,903
Dec 27, 2024	21.13	21.26	20.94	20.96	-0.68	-3.14%	43,816
Dec 26, 2024	21.76	21.76	21.43	21.64	-0.12	-0.55%	33,630
Dec 24, 2024	21.85	22.07	21.60	21.76	-0.12	-0.55%	13,529
Dec 23, 2024	22.41	22.41	21.81	21.88	-0.36	-1.62%	24,307
Dec 20, 2024	22.28	22.40	22.22	22.24	-0.03	-0.13%	24,048
Dec 19, 2024	22.48	22.49	22.15	22.27	-0.28	-1.24%	24,706
Dec 18, 2024	22.97	22.99	22.55	22.55	-0.42	-1.83%	55,315
Dec 17, 2024	23.14	23.14	22.91	22.97	-0.07	-0.30%	24,947
Dec 16, 2024	23.28	23.33	22.99	23.04	-0.14	-0.60%	26,136
Dec 13, 2024	23.27	23.33	23.07	23.18	-0.16	-0.69%	16,100
Dec 12, 2024	23.55	23.55	23.22	23.34	-0.15	-0.64%	17,500
Dec 11, 2024	23.63	23.72	23.44	23.49	-0.06	-0.25%	19,918
Dec 10, 2024	23.64	23.64	23.41	23.55	-0.03	-0.13%	13,641
Dec 9, 2024	23.68	23.71	23.46	23.58	-0.05	-0.21%	20,523
Dec 6, 2024	23.56	23.73	23.46	23.63	0.11	0.47%	39,800
Dec 5, 2024	23.56	23.64	23.34	23.52	0.07	0.30%	29,800
Dec 4, 2024	23.40	23.58	23.32	23.45	0.12	0.51%	8,300