Fifth Third Bancorp (FITBP)
NASDAQ: FITBP
· Real-Time Price · USD
24.45
0.04 (0.16%)
At close: May 12, 2025, 3:56 PM
24.38
-0.29%
After-hours: May 12, 2025, 04:05 PM EDT
Fifth Third Bancorp Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 12, 2025 | 24.58 | 24.58 | 24.38 | 24.38 | n/a | n/a | 5,859 |
| May 9, 2025 | 24.65 | 24.65 | 24.41 | 24.41 | 24.41 | 0.12% | 11,300 |
| May 8, 2025 | 24.66 | 24.69 | 24.45 | 24.45 | 24.45 | 0.16% | 57,527 |
| May 7, 2025 | 24.82 | 24.82 | 24.51 | 24.55 | 24.55 | 0.41% | 46,736 |
| May 6, 2025 | 24.45 | 24.85 | 24.45 | 24.63 | 24.63 | 0.33% | 3,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.