AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Fifth Third Bancorp (FITBP)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

24.88

0.03 (0.12%)

At close: Feb 18, 2025, 3:59 PM

24.81

-0.26%

After-hours: Feb 18, 2025, 04:00 PM EST

FITBP Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 18, 2025	24.92	24.92	24.81	24.81	-0.04	-0.16%	6,640
Feb 14, 2025	24.77	24.85	24.77	24.85	-0.03	-0.12%	1,825
Feb 13, 2025	24.76	25.01	24.75	24.88	0.25	1.02%	20,300
Feb 12, 2025	24.64	24.77	24.53	24.63	-0.17	-0.69%	16,200
Feb 11, 2025	24.90	25.02	24.80	24.80	-0.10	-0.40%	4,812
Feb 10, 2025	24.91	25.11	24.80	24.90	0.13	0.52%	4,900
Feb 7, 2025	24.95	25.10	24.77	24.77	-0.35	-1.39%	4,200
Feb 6, 2025	25.07	25.15	24.94	25.12	0.17	0.68%	7,317
Feb 5, 2025	24.93	25.14	24.92	24.95	0.06	0.24%	3,300
Feb 4, 2025	24.61	24.98	24.61	24.89	-0.01	-0.04%	6,200
Feb 3, 2025	24.63	25.01	24.60	24.90	0.06	0.24%	9,800
Jan 31, 2025	24.84	25.02	24.82	24.84	0.00	0.00%	16,737
Jan 30, 2025	24.83	24.97	24.83	24.84	0.05	0.20%	11,014
Jan 29, 2025	24.88	24.94	24.73	24.79	0.02	0.08%	5,200
Jan 28, 2025	24.87	24.93	24.73	24.77	-0.18	-0.72%	7,923
Jan 27, 2025	24.62	24.98	24.62	24.95	0.22	0.89%	10,004
Jan 24, 2025	24.99	24.99	24.71	24.73	0.07	0.28%	7,500
Jan 23, 2025	24.62	24.83	24.62	24.66	-0.06	-0.24%	1,591
Jan 22, 2025	24.91	24.91	24.71	24.72	-0.06	-0.24%	9,202
Jan 21, 2025	24.85	24.98	24.78	24.78	0.11	0.45%	3,502
Jan 17, 2025	24.77	25.01	24.66	24.67	-0.06	-0.24%	5,200
Jan 16, 2025	24.78	25.15	24.61	24.73	-0.05	-0.20%	7,900
Jan 15, 2025	24.41	24.85	24.41	24.78	0.58	2.40%	6,524
Jan 14, 2025	24.31	24.59	24.20	24.20	0.04	0.17%	10,600
Jan 13, 2025	24.61	24.61	24.13	24.16	-0.43	-1.75%	17,348
Jan 10, 2025	24.73	24.79	24.51	24.59	-0.25	-1.01%	9,800
Jan 8, 2025	24.66	25.03	24.57	24.84	0.22	0.89%	11,914
Jan 7, 2025	24.88	24.88	24.52	24.62	-0.37	-1.48%	23,800
Jan 6, 2025	25.11	25.11	24.77	24.99	-0.11	-0.44%	13,000
Jan 3, 2025	25.05	25.26	24.96	25.10	0.05	0.20%	8,800
Jan 2, 2025	24.92	25.14	24.82	25.05	0.18	0.72%	19,742
Dec 31, 2024	24.59	24.91	24.31	24.87	0.20	0.81%	95,500
Dec 30, 2024	24.50	24.75	24.29	24.67	0.27	1.11%	13,300
Dec 27, 2024	24.81	24.87	24.32	24.40	-0.65	-2.59%	25,229
Dec 26, 2024	24.99	25.06	24.92	25.05	0.02	0.08%	5,800
Dec 24, 2024	24.92	25.05	24.91	25.03	-0.04	-0.16%	4,000
Dec 23, 2024	25.15	25.15	25.00	25.07	0.01	0.04%	7,335
Dec 20, 2024	24.77	25.27	24.77	25.06	0.23	0.93%	16,400
Dec 19, 2024	24.85	24.93	24.70	24.83	-0.12	-0.48%	11,700
Dec 18, 2024	25.05	25.20	24.91	24.95	-0.08	-0.32%	19,200
Dec 17, 2024	25.14	25.17	24.84	25.03	0.11	0.44%	9,400
Dec 16, 2024	25.07	25.10	24.91	24.92	0.09	0.36%	7,600
Dec 13, 2024	25.04	25.08	24.81	24.83	-0.37	-1.47%	6,500
Dec 12, 2024	25.10	25.20	25.00	25.20	0.11	0.44%	11,000
Dec 11, 2024	25.16	25.29	25.06	25.09	-0.06	-0.24%	4,200
Dec 10, 2024	25.11	25.15	25.11	25.15	-0.02	-0.08%	2,047
Dec 9, 2024	25.11	25.28	25.08	25.17	-0.01	-0.04%	5,700
Dec 6, 2024	25.28	25.29	25.18	25.18	0.02	0.08%	4,109
Dec 5, 2024	25.05	25.19	25.05	25.16	0.07	0.28%	4,133
Dec 4, 2024	25.04	25.20	25.02	25.09	0.06	0.24%	3,700