Fifth Third Bancorp (FITBP)
NASDAQ: FITBP
· Real-Time Price · USD
24.74
0.17 (0.69%)
At close: Sep 10, 2025, 3:58 PM
24.74
0.00%
After-hours: Sep 10, 2025, 04:04 PM EDT
FITBP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 24.61 | 24.86 | 24.61 | 24.76 | 24.76 | 0.77% | 10,694 |
| Sep 9, 2025 | 24.81 | 24.88 | 24.45 | 24.57 | 24.57 | -1.05% | 13,636 |
| Sep 8, 2025 | 24.84 | 24.93 | 24.79 | 24.83 | 24.83 | 0.08% | 9,148 |
| Sep 5, 2025 | 24.39 | 24.93 | 24.39 | 24.81 | 24.81 | 1.56% | 25,000 |
| Sep 4, 2025 | 24.19 | 24.46 | 24.19 | 24.43 | 24.43 | 0.25% | 14,300 |
| Sep 3, 2025 | 24.34 | 24.38 | 24.30 | 24.37 | 24.37 | 0.62% | 8,500 |
| Sep 2, 2025 | 24.18 | 24.32 | 24.00 | 24.22 | 24.22 | 0.41% | 7,600 |
| Aug 29, 2025 | 24.38 | 24.40 | 24.12 | 24.12 | 24.12 | -1.23% | 45,200 |
| Aug 28, 2025 | 24.41 | 24.52 | 24.26 | 24.42 | 24.42 | 0.08% | 4,647 |
| Aug 27, 2025 | 24.29 | 24.50 | 24.29 | 24.40 | 24.40 | 0.08% | 4,700 |
| Aug 26, 2025 | 24.51 | 24.56 | 24.22 | 24.38 | 24.38 | -0.49% | 4,816 |
| Aug 25, 2025 | 24.54 | 24.63 | 24.50 | 24.50 | 24.50 | -0.33% | 8,700 |
| Aug 22, 2025 | 24.54 | 24.58 | 24.39 | 24.58 | 24.58 | 0.82% | 6,200 |
| Aug 21, 2025 | 24.24 | 24.38 | 24.24 | 24.38 | 24.38 | 0.08% | 13,117 |
| Aug 20, 2025 | 24.32 | 24.37 | 24.26 | 24.36 | 24.36 | 0.16% | 52,630 |
| Aug 19, 2025 | 24.21 | 24.32 | 24.21 | 24.32 | 24.32 | 0.37% | 28,719 |
| Aug 18, 2025 | 24.30 | 24.33 | 24.23 | 24.23 | 24.23 | -0.25% | 4,211 |
| Aug 15, 2025 | 24.30 | 24.37 | 24.24 | 24.29 | 24.29 | 0.00% | 13,505 |
| Aug 14, 2025 | 24.26 | 24.39 | 24.24 | 24.29 | 24.29 | -0.04% | 6,118 |
| Aug 13, 2025 | 24.42 | 24.42 | 24.27 | 24.30 | 24.30 | 0.12% | 32,600 |