Fifth Third Bancorp (FITBP)
23.63
-0.13 (-0.55%)
At close: Apr 21, 2025, 3:56 PM
23.82
0.80%
After-hours: Apr 21, 2025, 04:05 PM EDT
Fifth Third Bancorp Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 23.98 | n/a | 24.23 | n/a | 23.50 | n/a | 23.82 | n/a | n/a | 13,485 |
| Apr 17, 2025 | 23.66 | 23.66 | 24.11 | 24.11 | 23.66 | 23.66 | 23.76 | 23.76 | -0.25% | 10,508 |
| Apr 16, 2025 | 23.94 | 23.94 | 24.05 | 24.05 | 23.66 | 23.66 | 23.69 | 23.69 | -0.29% | 11,507 |
| Apr 15, 2025 | 23.81 | 23.81 | 24.00 | 24.00 | 23.70 | 23.70 | 23.75 | 23.75 | 0.25% | 17,235 |
| Apr 14, 2025 | 23.78 | 23.78 | 23.98 | 23.98 | 23.68 | 23.68 | 23.69 | 23.69 | -0.25% | 14,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.