FIT Hon Teng Limited (FITGF)
OTC: FITGF
· Real-Time Price · USD
0.79
-0.05 (-5.72%)
At close: Oct 10, 2025, 3:04 PM
0.80
1.48%
Pre-market: Oct 10, 2025, 11:43 AM EDT
FITGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2025 | 0.81 | 0.84 | 0.80 | 0.84 | 0.84 | -4.55% | 3,549 |
| Oct 8, 2025 | 0.90 | 0.90 | 0.88 | 0.88 | 0.88 | 4.76% | 6,990 |
| Oct 7, 2025 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -4.55% | 433 |
| Oct 6, 2025 | 0.92 | 0.92 | 0.88 | 0.88 | 0.88 | -2.22% | 775 |
| Oct 3, 2025 | 0.90 | 0.92 | 0.90 | 0.90 | 0.90 | 4.65% | 5,966 |
| Oct 2, 2025 | 0.92 | 0.92 | 0.86 | 0.86 | 0.86 | 4.88% | 1,675 |
| Oct 1, 2025 | 0.78 | 0.82 | 0.78 | 0.82 | 0.82 | 3.80% | 2,029 |
| Sep 30, 2025 | 0.80 | 0.80 | 0.79 | 0.79 | 0.79 | -2.47% | 14,478 |
| Sep 29, 2025 | 0.80 | 0.81 | 0.80 | 0.81 | 0.81 | -2.41% | 6,450 |
| Sep 26, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -3.49% | 4,535 |
| Sep 25, 2025 | 0.83 | 0.86 | 0.83 | 0.86 | 0.86 | 2.38% | 8,110 |
| Sep 24, 2025 | 0.82 | 0.84 | 0.82 | 0.84 | 0.84 | -1.18% | 3,628 |
| Sep 23, 2025 | 0.90 | 0.90 | 0.85 | 0.85 | 0.85 | -5.56% | 4,150 |
| Sep 22, 2025 | 0.86 | 0.92 | 0.86 | 0.90 | 0.90 | 23.29% | 39,049 |
| Sep 19, 2025 | 0.72 | 0.76 | 0.72 | 0.73 | 0.73 | 17.74% | 40,643 |
| Sep 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 6.90% | 1,010 |
| Sep 17, 2025 | 0.62 | 0.62 | 0.57 | 0.58 | 0.58 | -4.92% | 7,150 |
| Sep 16, 2025 | 0.53 | 0.61 | 0.53 | 0.61 | 0.61 | 1.67% | 4,712 |
| Sep 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.76% | 5,075 |
| Sep 12, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 1,100 |
Page 1 of 60