FIT Hon Teng Limited (FITGF)
OTC: FITGF
· Real-Time Price · USD
0.28
0.00 (0.00%)
At close: Jun 02, 2025, 10:02 AM
FITGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 19, 2025 | 0.74 | 0.74 | 0.73 | 0.73 | 0.73 | 17.74% | 40,643 |
| Sep 18, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 6.90% | 1,010 |
| Sep 17, 2025 | 0.62 | 0.62 | 0.57 | 0.58 | 0.58 | -4.92% | 7,150 |
| Sep 16, 2025 | 0.53 | 0.61 | 0.53 | 0.61 | 0.61 | 1.67% | 4,712 |
| Sep 15, 2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | -4.76% | 5,075 |
| Sep 12, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.56% | 1,100 |
| Sep 11, 2025 | 0.60 | 0.64 | 0.60 | 0.64 | 0.64 | 14.29% | 7,052 |
| Sep 10, 2025 | 0.60 | 0.60 | 0.56 | 0.56 | 0.56 | 3.70% | 2,520 |
| Sep 9, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 5.88% | 300 |
| Sep 8, 2025 | 0.55 | 0.55 | 0.47 | 0.51 | 0.51 | -5.56% | 53,693 |
| Sep 5, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 0.00% | 2,801 |
| Sep 4, 2025 | 0.51 | 0.54 | 0.50 | 0.54 | 0.54 | -1.82% | 2,384 |
| Sep 3, 2025 | 0.51 | 0.59 | 0.51 | 0.55 | 0.55 | 0.00% | 3,192 |
| Sep 2, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -6.78% | 3,000 |
| Aug 29, 2025 | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 1.72% | 140 |
| Aug 28, 2025 | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 1.75% | 500 |
| Aug 27, 2025 | 0.58 | 0.58 | 0.56 | 0.57 | 0.57 | -9.52% | 6,283 |
| Aug 26, 2025 | 0.61 | 0.65 | 0.61 | 0.63 | 0.63 | -3.08% | 6,499 |
| Aug 25, 2025 | 0.68 | 0.68 | 0.63 | 0.65 | 0.65 | 0.00% | 7,500 |
| Aug 22, 2025 | 0.67 | 0.67 | 0.65 | 0.65 | 0.65 | 3.17% | 5,000 |