FIT Hon Teng Limited (FITGF)
PNK: FITGF
· Real-Time Price · USD
0.28
0.02 (9.46%)
At close: May 28, 2025, 12:36 PM
FIT Hon Teng Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 29, 2025 | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | n/a | 2,000 |
| May 28, 2025 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | -7.14% | 15,614 |
| May 27, 2025 | 0.30 | 0.30 | 0.26 | 0.26 | 0.26 | 0.00% | 7,500 |
| May 26, 2025 | 0.22 | 0.29 | 0.22 | 0.27 | 0.27 | 3.85% | 4,918 |
| May 23, 2025 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.