(FIVA)
AMEX: FIVA
· Real-Time Price · USD
31.27
0.51 (1.66%)
At close: Aug 22, 2025, 3:59 PM
31.27
-0.01%
After-hours: Aug 22, 2025, 05:05 PM EDT
Fail-to-Deliver
Total FTD Shares
2.06K
Below Average
FTD / Avg. Volume
4.31%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 14, 2025,
has
2,056
shares failed to deliver, representing 4.31%
of the average daily volume of
47,722
shares. Over the past year, the monthly average FTD is
15,548
shares, with the current level 87% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio above 1% suggests potential liquidity constraints or heightened short-selling activity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 29.41 | 2.06K | -48.88% |
| Jun 30, 2025 | 29.34 | 4.02K | +1994.79% |
| May 30, 2025 | 28.59 | 192 | -95.06% |
| Apr 30, 2025 | 27.24 | 3.89K | +283.05% |
| Mar 27, 2025 | 26.86 | 1.01K | +1680.70% |
| Feb 24, 2025 | 25.93 | 57 | -91.08% |
| Jan 30, 2025 | 25.09 | 639 | +669.88% |
| Dec 27, 2024 | 23.81 | 83 | +1975.00% |
| Nov 27, 2024 | 24.17 | 4 | -99.91% |
| Oct 31, 2024 | 24.63 | 4.47K | +335.48% |
| Sep 30, 2024 | 25.88 | 1.03K | -91.40% |
| Aug 30, 2024 | 25.71 | 11.93K | +112.05% |
| Jul 31, 2024 | 25.16 | 5.63K | -4.87% |
| Jun 28, 2024 | 24.34 | 5.91K | -98.93% |
| May 31, 2024 | 25.15 | 551.68K | +34905.08% |
| Apr 30, 2024 | 23.95 | 1.58K | +1270.43% |
| Mar 28, 2024 | 24.3 | 115 | -92.41% |
| Feb 27, 2024 | 23.43 | 1.52K | -58.44% |
| Jan 30, 2024 | 23.08 | 3.65K | +120.42% |
| Dec 29, 2023 | 23.12 | 1.66K | +534.10% |
| Nov 30, 2023 | 22.12 | 261 | -96.44% |
| Oct 31, 2023 | 20.64 | 7.33K | -89.33% |
| Sep 29, 2023 | 21.48 | 68.64K | +2407.96% |
| Aug 14, 2023 | 21.89 | 2.74K | +641.73% |
| Jul 31, 2023 | 22.45 | 369 | +272.73% |
| Jun 30, 2023 | 21.76 | 99 | +330.43% |
| May 26, 2023 | 20.85 | 23 | -78.50% |
| Apr 28, 2023 | 21.47 | 107 | -79.70% |
| Mar 30, 2023 | 20.76 | 527 | -16.75% |
| Feb 28, 2023 | 20.63 | 633 | -96.43% |
| Jan 31, 2023 | 21.05 | 17.73K | n/a |