(FIVG)
AMEX: FIVG
· Real-Time Price · USD
42.32
-0.10 (-0.24%)
At close: Jul 23, 2024, 10:00 PM
Fail-to-Deliver
Total FTD Shares
1.07K
Below Average
FTD / Avg. Volume
2.20%
Low Impact
1-Year Change
84.2%
Positive Trend
FTD Chart
Over the past year, has seen a monthly average of
570 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 15, 2024 | 43.56 | 1.07K | +26700.00% |
| Jun 28, 2024 | 41.53 | 4 | -99.97% |
| May 29, 2024 | 40.36 | 11.45K | +7584.56% |
| Apr 09, 2024 | 38.53 | 149 | +7350.00% |
| Mar 26, 2024 | 38.91 | 2 | -97.50% |
| Feb 21, 2024 | 36.72 | 80 | -75.38% |
| Jan 24, 2024 | 37.41 | 325 | -82.70% |
| Dec 28, 2023 | 36.06 | 1.88K | +8069.57% |
| Nov 15, 2023 | 32.49 | 23 | +1050.00% |
| Oct 18, 2023 | 31.03 | 2 | -99.29% |
| Sep 28, 2023 | 30.78 | 280 | +3011.11% |
| Aug 01, 2023 | 33.79 | 9 | -95.31% |
| Jul 26, 2023 | 33.86 | 192 | -67.01% |
| Jun 28, 2023 | 32.95 | 582 | -81.07% |
| May 31, 2023 | 32.57 | 3.08K | +870.03% |
| Apr 28, 2023 | 30.33 | 317 | -27.29% |
| Mar 29, 2023 | 31.38 | 436 | +26.01% |
| Feb 27, 2023 | 31.64 | 346 | -95.49% |
| Jan 27, 2023 | 32.80 | 7.67K | n/a |