Comfort Systems USA Inc. (FIX)
327.15
-18.43 (-5.33%)
At close: Mar 04, 2025, 11:29 AM
FIX Stock Price History
| Date | Open | High | Low | Close | Change | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 3, 2025 | 364.60 | 367.92 | 342.89 | 345.58 | -17.75 | -4.89% | 711,631 |
| Feb 28, 2025 | 354.37 | 363.39 | 350.38 | 363.33 | 6.70 | 1.88% | 728,352 |
| Feb 27, 2025 | 378.34 | 380.83 | 356.40 | 356.63 | -18.17 | -4.85% | 663,775 |
| Feb 26, 2025 | 384.28 | 396.47 | 374.73 | 374.80 | 7.21 | 1.96% | 662,595 |
| Feb 25, 2025 | 356.68 | 375.77 | 350.48 | 367.59 | 9.05 | 2.52% | 889,484 |
| Feb 24, 2025 | 373.74 | 379.21 | 353.43 | 358.54 | -5.46 | -1.50% | 1,094,075 |
| Feb 21, 2025 | 411.56 | 412.78 | 358.23 | 364.00 | -18.13 | -4.74% | 1,088,354 |
| Feb 20, 2025 | 395.00 | 399.39 | 379.75 | 382.13 | -13.73 | -3.47% | 652,330 |
| Feb 19, 2025 | 390.11 | 396.44 | 387.37 | 395.86 | 1.27 | 0.32% | 432,435 |
| Feb 18, 2025 | 392.00 | 397.77 | 380.06 | 394.59 | 3.37 | 0.86% | 777,831 |
| Feb 14, 2025 | 395.60 | 397.09 | 384.42 | 391.22 | -3.83 | -0.97% | 368,555 |
| Feb 13, 2025 | 403.70 | 407.03 | 383.53 | 395.05 | -3.27 | -0.82% | 858,029 |
| Feb 12, 2025 | 412.06 | 418.30 | 397.63 | 398.32 | -36.31 | -8.35% | 1,080,325 |
| Feb 11, 2025 | 460.00 | 460.00 | 429.28 | 434.63 | -30.29 | -6.52% | 562,803 |
| Feb 10, 2025 | 461.90 | 468.35 | 457.55 | 464.92 | 4.86 | 1.06% | 250,629 |
| Feb 7, 2025 | 473.18 | 476.89 | 459.89 | 460.06 | -9.69 | -2.06% | 407,523 |
| Feb 6, 2025 | 452.66 | 470.22 | 450.13 | 469.75 | 24.46 | 5.49% | 408,790 |
| Feb 5, 2025 | 426.82 | 448.47 | 425.70 | 445.29 | 20.23 | 4.76% | 388,500 |
| Feb 4, 2025 | 430.03 | 434.95 | 421.84 | 425.06 | -1.99 | -0.47% | 288,935 |
| Feb 3, 2025 | 416.07 | 435.45 | 413.02 | 427.05 | -9.70 | -2.22% | 335,495 |
| Jan 31, 2025 | 436.97 | 449.81 | 424.79 | 436.75 | 2.89 | 0.67% | 397,714 |
| Jan 30, 2025 | 435.70 | 440.58 | 428.18 | 433.86 | 7.46 | 1.75% | 470,526 |
| Jan 29, 2025 | 428.88 | 435.29 | 417.00 | 426.40 | 10.22 | 2.46% | 520,782 |
| Jan 28, 2025 | 416.46 | 423.95 | 404.51 | 416.18 | 11.94 | 2.95% | 1,022,070 |
| Jan 27, 2025 | 484.03 | 484.12 | 402.91 | 404.24 | -139.92 | -25.71% | 1,446,025 |
| Jan 24, 2025 | 550.38 | 551.58 | 536.40 | 544.16 | -3.15 | -0.58% | 448,100 |
| Jan 23, 2025 | 543.39 | 549.96 | 532.63 | 547.31 | -2.96 | -0.54% | 402,252 |
| Jan 22, 2025 | 541.03 | 553.09 | 541.03 | 550.27 | 21.05 | 3.98% | 590,351 |
| Jan 21, 2025 | 515.00 | 529.24 | 505.39 | 529.22 | 25.44 | 5.05% | 441,871 |
| Jan 17, 2025 | 508.44 | 510.54 | 499.76 | 503.78 | -1.37 | -0.27% | 332,600 |
| Jan 16, 2025 | 498.57 | 508.71 | 495.01 | 505.15 | 11.25 | 2.28% | 425,310 |
| Jan 15, 2025 | 480.97 | 494.19 | 476.96 | 493.90 | 27.47 | 5.89% | 651,014 |
| Jan 14, 2025 | 446.19 | 466.94 | 443.08 | 466.43 | 27.27 | 6.21% | 332,121 |
| Jan 13, 2025 | 432.44 | 439.79 | 428.59 | 439.16 | -0.89 | -0.20% | 326,347 |
| Jan 10, 2025 | 444.41 | 444.41 | 432.15 | 440.05 | -10.22 | -2.27% | 255,123 |
| Jan 8, 2025 | 452.62 | 456.14 | 441.69 | 450.27 | -2.49 | -0.55% | 383,400 |
| Jan 7, 2025 | 457.22 | 460.87 | 430.78 | 452.76 | -3.27 | -0.72% | 446,073 |
| Jan 6, 2025 | 455.01 | 462.90 | 450.73 | 456.03 | 7.48 | 1.67% | 360,667 |
| Jan 3, 2025 | 430.00 | 449.52 | 430.00 | 448.55 | 20.05 | 4.68% | 320,300 |
| Jan 2, 2025 | 429.54 | 436.77 | 423.78 | 428.50 | 4.44 | 1.05% | 377,502 |
| Dec 31, 2024 | 428.23 | 428.92 | 421.74 | 424.06 | -5.23 | -1.22% | 226,381 |
| Dec 30, 2024 | 425.01 | 433.48 | 420.00 | 429.29 | -2.74 | -0.63% | 186,438 |
| Dec 27, 2024 | 434.23 | 434.88 | 424.79 | 432.03 | -6.82 | -1.55% | 150,624 |
| Dec 26, 2024 | 436.82 | 439.33 | 433.36 | 438.85 | 2.02 | 0.46% | 151,002 |
| Dec 24, 2024 | 435.00 | 438.74 | 431.69 | 436.83 | 1.83 | 0.42% | 89,300 |
| Dec 23, 2024 | 437.50 | 438.00 | 430.09 | 435.00 | -3.44 | -0.78% | 256,217 |
| Dec 20, 2024 | 427.36 | 443.80 | 427.36 | 438.44 | 3.22 | 0.74% | 589,500 |
| Dec 19, 2024 | 443.89 | 446.70 | 432.92 | 435.22 | 2.10 | 0.48% | 494,455 |
| Dec 18, 2024 | 459.43 | 466.54 | 430.00 | 433.12 | -21.35 | -4.70% | 544,852 |
| Dec 17, 2024 | 459.00 | 459.50 | 446.87 | 454.47 | -8.51 | -1.84% | 287,400 |