Comfort Systems USA Inc. (FIX)
356.40
16.07 (4.72%)
At close: Apr 23, 2025, 3:59 PM
363.24
1.92%
After-hours: Apr 23, 2025, 08:00 PM EDT
Comfort Systems USA Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 23, 2025 | 365.74 | 365.74 | 372.72 | 372.72 | 353.58 | 353.58 | 355.70 | 355.70 | n/a | 360,892 |
| Apr 22, 2025 | 334.00 | 334.00 | 345.20 | 345.20 | 333.60 | 333.60 | 340.33 | 340.33 | -4.32% | 409,793 |
| Apr 21, 2025 | 345.09 | 345.09 | 350.02 | 350.02 | 321.95 | 321.95 | 328.17 | 328.17 | -3.57% | 351,815 |
| Apr 17, 2025 | 350.42 | 350.42 | 354.99 | 354.99 | 341.30 | 341.30 | 347.95 | 347.95 | 6.03% | 336,315 |
| Apr 16, 2025 | 348.18 | 348.18 | 354.30 | 354.30 | 341.00 | 341.00 | 349.16 | 349.16 | 0.35% | 289,704 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.