Comfort Systems USA Inc. (FIX)
NYSE: FIX
· Real-Time Price · USD
817.93
-15.05 (-1.81%)
At close: Oct 03, 2025, 3:59 PM
816.20
-0.21%
After-hours: Oct 03, 2025, 06:05 PM EDT
FIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 2, 2025 | 835.89 | 852.31 | 820.00 | 832.98 | 832.98 | -0.16% | 295,889 |
| Oct 1, 2025 | 813.07 | 843.80 | 811.75 | 834.33 | 834.33 | 1.11% | 296,665 |
| Sep 30, 2025 | 807.84 | 827.97 | 805.26 | 825.18 | 825.18 | 2.92% | 309,489 |
| Sep 29, 2025 | 814.59 | 823.50 | 799.42 | 801.80 | 801.80 | -0.32% | 300,314 |
| Sep 26, 2025 | 784.61 | 807.97 | 780.00 | 804.36 | 804.36 | 2.88% | 287,867 |
| Sep 25, 2025 | 776.29 | 789.67 | 757.00 | 781.88 | 781.88 | -1.21% | 469,700 |
| Sep 24, 2025 | 811.19 | 817.34 | 787.87 | 791.46 | 791.46 | -1.59% | 284,447 |
| Sep 23, 2025 | 818.43 | 825.00 | 795.05 | 804.24 | 804.24 | -2.12% | 333,074 |
| Sep 22, 2025 | 792.53 | 824.29 | 791.21 | 821.62 | 821.62 | 3.00% | 424,600 |
| Sep 19, 2025 | 798.90 | 802.63 | 782.86 | 797.71 | 797.71 | -0.21% | 685,944 |
| Sep 18, 2025 | 768.09 | 806.58 | 767.33 | 799.38 | 799.38 | 4.78% | 366,300 |
| Sep 17, 2025 | 781.10 | 782.70 | 757.88 | 762.91 | 762.91 | -1.84% | 533,169 |
| Sep 16, 2025 | 780.52 | 785.23 | 768.92 | 777.18 | 777.18 | -0.62% | 406,100 |
| Sep 15, 2025 | 758.00 | 782.46 | 755.00 | 782.05 | 782.05 | 3.76% | 397,385 |
| Sep 12, 2025 | 762.48 | 770.18 | 751.85 | 753.69 | 753.69 | -1.47% | 301,700 |
| Sep 11, 2025 | 763.68 | 772.22 | 755.00 | 764.91 | 764.91 | 1.70% | 559,842 |
| Sep 10, 2025 | 726.79 | 757.12 | 721.87 | 752.10 | 752.10 | 6.00% | 616,802 |
| Sep 9, 2025 | 717.15 | 717.50 | 698.06 | 709.53 | 709.53 | -0.89% | 311,850 |
| Sep 8, 2025 | 712.00 | 718.39 | 703.75 | 715.87 | 715.87 | 1.35% | 337,916 |
| Sep 5, 2025 | 721.34 | 727.00 | 682.00 | 706.31 | 706.31 | -2.44% | 523,800 |
Page 1 of 136