Comfort Systems USA Inc. (FIX)
NYSE: FIX
· Real-Time Price · USD
501.32
2.69 (0.54%)
At close: Jun 05, 2025, 3:59 PM
499.16
-0.43%
Pre-market: Jun 06, 2025, 07:00 AM EDT
Comfort Systems USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 501.00 | 504.49 | 491.81 | 499.13 | 499.13 | n/a | 248,741 |
| Jun 4, 2025 | 495.89 | 502.70 | 493.59 | 498.63 | 498.63 | -0.10% | 271,300 |
| Jun 3, 2025 | 480.31 | 498.86 | 480.31 | 496.78 | 496.78 | -0.37% | 426,308 |
| Jun 2, 2025 | 474.80 | 478.21 | 465.05 | 477.08 | 477.08 | -3.97% | 325,238 |
| May 30, 2025 | 478.00 | 480.67 | 466.89 | 478.23 | 478.23 | 0.24% | 322,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.