Comfort Systems USA Inc.

311.50
-30.78 (-8.99%)
At close: Apr 03, 2025, 3:59 PM
317.61
1.96%
After-hours: Apr 03, 2025, 07:56 PM EDT

Comfort Systems USA Stock Price History

Date Open High Low Close Change % Change Volume
Apr 2, 2025 320.18 343.22 318.66 342.28 12.28 3.72% 442,671
Apr 1, 2025 320.46 331.41 317.69 330.00 7.67 2.38% 509,076
Mar 31, 2025 312.79 322.93 303.24 322.33 -1.78 -0.55% 820,000
Mar 28, 2025 328.45 332.75 319.73 324.11 -8.17 -2.46% 675,435
Mar 27, 2025 342.85 343.53 329.50 332.28 -13.33 -3.86% 668,567
Mar 26, 2025 371.77 374.00 345.30 345.61 -27.45 -7.36% 603,831
Mar 25, 2025 377.86 381.53 365.18 373.06 -6.18 -1.63% 370,609
Mar 24, 2025 366.56 380.37 363.45 379.24 27.09 7.69% 459,035
Mar 21, 2025 350.57 356.33 346.21 352.15 -4.64 -1.30% 714,241
Mar 20, 2025 354.74 366.21 350.54 356.79 -0.74 -0.21% 395,000
Mar 19, 2025 342.65 364.64 339.51 357.53 18.23 5.37% 592,786
Mar 18, 2025 342.20 343.56 335.04 339.30 -7.05 -2.04% 481,903
Mar 17, 2025 339.00 354.24 339.00 346.35 5.22 1.53% 340,300
Mar 14, 2025 335.65 345.05 335.00 341.13 13.88 4.24% 395,400
Mar 13, 2025 334.92 340.36 323.92 327.25 -8.67 -2.58% 381,014
Mar 12, 2025 339.65 343.60 330.86 335.92 11.34 3.49% 475,600
Mar 11, 2025 313.38 334.65 309.01 324.58 11.32 3.61% 688,700
Mar 10, 2025 311.80 319.25 305.97 313.26 -10.98 -3.39% 671,514
Mar 7, 2025 330.23 332.97 312.42 324.24 -3.86 -1.18% 696,600
Mar 6, 2025 337.46 342.32 321.70 328.10 -20.58 -5.90% 717,431
Mar 5, 2025 342.54 353.83 338.48 348.68 9.51 2.80% 578,844
Mar 4, 2025 332.00 352.64 322.42 339.17 -6.41 -1.85% 873,000
Mar 3, 2025 364.60 367.92 342.89 345.58 -17.75 -4.89% 711,956
Feb 28, 2025 354.37 363.39 350.38 363.33 6.70 1.88% 728,352
Feb 27, 2025 378.34 380.83 356.40 356.63 -18.17 -4.85% 663,775
Feb 26, 2025 384.28 396.47 374.73 374.80 7.21 1.96% 662,595
Feb 25, 2025 356.68 375.77 350.48 367.59 9.05 2.52% 889,484
Feb 24, 2025 373.74 379.21 353.43 358.54 -5.46 -1.50% 1,094,075
Feb 21, 2025 411.56 412.78 358.23 364.00 -18.13 -4.74% 1,088,354
Feb 20, 2025 395.00 399.39 379.75 382.13 -13.73 -3.47% 652,330
Feb 19, 2025 390.11 396.44 387.37 395.86 1.27 0.32% 432,435
Feb 18, 2025 392.00 397.77 380.06 394.59 3.37 0.86% 777,831
Feb 14, 2025 395.60 397.09 384.42 391.22 -3.83 -0.97% 368,555
Feb 13, 2025 403.70 407.03 383.53 395.05 -3.27 -0.82% 858,029
Feb 12, 2025 412.06 418.30 397.63 398.32 -36.31 -8.35% 1,080,325
Feb 11, 2025 460.00 460.00 429.28 434.63 -30.29 -6.52% 562,803
Feb 10, 2025 461.90 468.35 457.55 464.92 4.86 1.06% 250,629
Feb 7, 2025 473.18 476.89 459.89 460.06 -9.69 -2.06% 407,523
Feb 6, 2025 452.66 470.22 450.13 469.75 24.46 5.49% 408,790
Feb 5, 2025 426.82 448.47 425.70 445.29 20.23 4.76% 388,500
Feb 4, 2025 430.03 434.95 421.84 425.06 -1.99 -0.47% 288,935
Feb 3, 2025 416.07 435.45 413.02 427.05 -9.70 -2.22% 335,495
Jan 31, 2025 436.97 449.81 424.79 436.75 2.89 0.67% 397,714
Jan 30, 2025 435.70 440.58 428.18 433.86 7.46 1.75% 470,526
Jan 29, 2025 428.88 435.29 417.00 426.40 10.22 2.46% 520,782
Jan 28, 2025 416.46 423.95 404.51 416.18 11.94 2.95% 1,022,070
Jan 27, 2025 484.03 484.12 402.91 404.24 -139.92 -25.71% 1,446,025
Jan 24, 2025 550.38 551.58 536.40 544.16 -3.15 -0.58% 448,100
Jan 23, 2025 543.39 549.96 532.63 547.31 -2.96 -0.54% 402,252
Jan 22, 2025 541.03 553.09 541.03 550.27 21.05 3.98% 590,351