Comfort Systems USA Inc. (FIX)
NYSE: FIX
· Real-Time Price · USD
516.98
9.38 (1.85%)
At close: Jun 26, 2025, 3:59 PM
Comfort Systems USA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 516.96 | 520.23 | 507.57 | 507.60 | 507.60 | n/a | 222,780 |
| Jun 24, 2025 | 509.28 | 516.29 | 504.75 | 513.32 | 513.32 | 1.13% | 317,200 |
| Jun 23, 2025 | 497.57 | 504.16 | 489.98 | 502.98 | 502.98 | -2.01% | 291,800 |
| Jun 20, 2025 | 500.57 | 503.47 | 491.50 | 500.02 | 500.02 | -0.59% | 770,925 |
| Jun 18, 2025 | 495.25 | 508.71 | 495.25 | 499.02 | 499.02 | -0.20% | 465,409 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.