Comfort Systems USA Inc. (FIX)
NYSE: FIX
· Real-Time Price · USD
680.51
-9.35 (-1.36%)
At close: Aug 15, 2025, 3:59 PM
677.50
-0.44%
After-hours: Aug 15, 2025, 04:16 PM EDT
FIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 693.31 | 708.22 | 688.25 | 689.86 | 689.86 | -1.74% | 432,701 |
| Aug 13, 2025 | 725.21 | 733.25 | 682.66 | 702.10 | 701.60 | -2.30% | 662,209 |
| Aug 12, 2025 | 696.81 | 720.00 | 689.33 | 718.61 | 718.10 | 3.65% | 379,798 |
| Aug 11, 2025 | 694.06 | 695.30 | 687.40 | 693.31 | 692.82 | 0.22% | 251,900 |
| Aug 8, 2025 | 699.51 | 708.73 | 684.07 | 691.76 | 691.27 | -0.38% | 376,166 |
| Aug 7, 2025 | 697.77 | 700.00 | 685.00 | 694.43 | 693.94 | 0.58% | 256,878 |
| Aug 6, 2025 | 691.45 | 694.68 | 680.28 | 690.45 | 689.96 | -0.14% | 301,794 |
| Aug 5, 2025 | 705.00 | 711.00 | 682.50 | 691.45 | 690.96 | -1.10% | 354,100 |
| Aug 4, 2025 | 706.72 | 706.72 | 684.69 | 699.16 | 698.66 | 0.56% | 412,788 |
| Aug 1, 2025 | 681.23 | 705.95 | 667.01 | 695.30 | 694.80 | -1.14% | 552,425 |
| Jul 31, 2025 | 711.12 | 718.40 | 698.43 | 703.30 | 702.80 | 0.05% | 686,604 |
| Jul 30, 2025 | 693.95 | 705.08 | 687.60 | 702.97 | 702.47 | 2.22% | 433,747 |
| Jul 29, 2025 | 698.35 | 708.57 | 683.00 | 687.67 | 687.18 | -0.76% | 469,503 |
| Jul 28, 2025 | 697.00 | 709.40 | 677.62 | 692.97 | 692.48 | 0.61% | 736,593 |
| Jul 25, 2025 | 665.30 | 699.39 | 648.23 | 688.74 | 688.25 | 22.37% | 1,254,317 |
| Jul 24, 2025 | 551.75 | 565.02 | 543.25 | 562.83 | 562.43 | 2.72% | 511,007 |
| Jul 23, 2025 | 538.73 | 554.96 | 538.26 | 547.91 | 547.52 | 2.96% | 340,745 |
| Jul 22, 2025 | 544.25 | 544.25 | 513.99 | 532.14 | 531.76 | -2.35% | 385,702 |
| Jul 21, 2025 | 553.37 | 556.18 | 543.48 | 544.95 | 544.56 | -1.67% | 205,246 |
| Jul 18, 2025 | 552.84 | 559.36 | 547.99 | 554.18 | 553.79 | 0.67% | 227,200 |