Comfort Systems USA Inc. (FIX)
NYSE: FIX
· Real-Time Price · USD
765.29
13.19 (1.75%)
At close: Sep 11, 2025, 3:59 PM
765.00
-0.04%
After-hours: Sep 11, 2025, 07:51 PM EDT
FIX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 11, 2025 | 763.68 | 772.22 | 755.00 | 764.91 | n/a | 1.70% | 522,581 |
| Sep 10, 2025 | 726.79 | 757.12 | 721.87 | 752.10 | 752.10 | 6.00% | 616,802 |
| Sep 9, 2025 | 717.15 | 717.50 | 698.06 | 709.53 | 709.53 | -0.89% | 311,850 |
| Sep 8, 2025 | 712.00 | 718.39 | 703.75 | 715.87 | 715.87 | 1.35% | 337,916 |
| Sep 5, 2025 | 721.34 | 727.00 | 682.00 | 706.31 | 706.31 | -2.44% | 523,800 |
| Sep 4, 2025 | 706.95 | 724.59 | 701.88 | 723.95 | 723.95 | 3.32% | 343,835 |
| Sep 3, 2025 | 701.19 | 705.92 | 696.39 | 700.69 | 700.69 | 0.30% | 320,666 |
| Sep 2, 2025 | 687.00 | 700.23 | 670.19 | 698.61 | 698.61 | -0.68% | 363,101 |
| Aug 29, 2025 | 729.06 | 729.06 | 691.45 | 703.38 | 703.38 | -3.65% | 375,267 |
| Aug 28, 2025 | 713.97 | 732.80 | 710.07 | 730.01 | 730.01 | 2.84% | 366,394 |
| Aug 27, 2025 | 704.50 | 717.24 | 703.00 | 709.83 | 709.83 | 0.34% | 388,109 |
| Aug 26, 2025 | 692.53 | 709.00 | 691.27 | 707.39 | 707.39 | 2.35% | 430,206 |
| Aug 25, 2025 | 690.97 | 700.00 | 684.36 | 691.18 | 691.18 | 0.25% | 219,063 |
| Aug 22, 2025 | 695.96 | 716.89 | 688.41 | 689.48 | 689.48 | -0.65% | 526,212 |
| Aug 21, 2025 | 679.78 | 695.17 | 678.40 | 694.00 | 694.00 | 1.90% | 311,834 |
| Aug 20, 2025 | 674.67 | 685.07 | 655.96 | 681.08 | 681.08 | -0.42% | 418,900 |
| Aug 19, 2025 | 692.82 | 694.39 | 681.58 | 683.93 | 683.93 | -1.70% | 372,522 |
| Aug 18, 2025 | 680.86 | 695.76 | 678.40 | 695.76 | 695.76 | 2.19% | 266,828 |
| Aug 15, 2025 | 689.32 | 702.00 | 671.70 | 680.86 | 680.86 | -1.30% | 408,945 |
| Aug 14, 2025 | 693.31 | 708.22 | 688.25 | 689.86 | 689.86 | -1.74% | 432,748 |