(FIXD)
NASDAQ: FIXD
· Real-Time Price · USD
43.14
-0.23 (-0.53%)
At close: Jun 06, 2025, 3:59 PM
43.13
-0.02%
After-hours: Jun 06, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 6, 2025 | 43.11 | 43.39 | 42.98 | 43.14 | n/a | n/a | 327,001 |
| Jun 5, 2025 | 43.45 | 43.53 | 43.36 | 43.37 | 43.37 | 0.53% | 282,400 |
| Jun 4, 2025 | 42.90 | 43.53 | 42.90 | 43.48 | 43.48 | 0.25% | 508,200 |
| Jun 3, 2025 | 42.90 | 43.34 | 42.80 | 43.21 | 43.21 | -0.62% | 378,624 |
| Jun 2, 2025 | 43.22 | 43.28 | 43.15 | 43.22 | 43.22 | 0.02% | 649,617 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.