(FIXD)
NASDAQ: FIXD
· Real-Time Price · USD
44.59
0.17 (0.37%)
At close: Sep 08, 2025, 3:59 PM
44.59
0.00%
After-hours: Sep 08, 2025, 04:10 PM EDT
FIXD Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 44.43 | 44.49 | 44.37 | 44.43 | 44.43 | 0.52% | 164,880 |
| Sep 4, 2025 | 44.10 | 44.27 | 44.07 | 44.20 | 44.20 | 0.43% | 240,828 |
| Sep 3, 2025 | 44.01 | 44.13 | 43.83 | 44.01 | 44.01 | 0.36% | 287,800 |
| Sep 2, 2025 | 43.74 | 43.88 | 43.74 | 43.85 | 43.85 | -0.27% | 449,210 |
| Aug 29, 2025 | 44.01 | 44.03 | 43.93 | 43.97 | 43.97 | -0.18% | 451,222 |
| Aug 28, 2025 | 43.95 | 44.05 | 43.86 | 44.05 | 44.05 | 0.23% | 233,241 |
| Aug 27, 2025 | 43.80 | 44.16 | 43.80 | 43.95 | 43.95 | 0.09% | 217,223 |
| Aug 26, 2025 | 43.86 | 44.26 | 43.82 | 43.91 | 43.91 | 0.11% | 220,900 |
| Aug 25, 2025 | 43.87 | 44.22 | 43.83 | 43.86 | 43.86 | -0.11% | 239,809 |
| Aug 22, 2025 | 43.76 | 43.94 | 43.71 | 43.91 | 43.91 | 0.55% | 379,900 |
| Aug 21, 2025 | 43.69 | 43.74 | 43.60 | 43.67 | 43.67 | -0.59% | 347,700 |
| Aug 20, 2025 | 43.86 | 44.82 | 43.86 | 43.93 | 43.76 | 0.07% | 218,400 |
| Aug 19, 2025 | 43.84 | 43.91 | 43.84 | 43.90 | 43.73 | 0.14% | 291,253 |
| Aug 18, 2025 | 43.90 | 43.90 | 43.80 | 43.84 | 43.67 | -0.11% | 226,300 |
| Aug 15, 2025 | 43.79 | 43.95 | 43.79 | 43.89 | 43.72 | -0.11% | 200,800 |
| Aug 14, 2025 | 44.23 | 44.23 | 43.91 | 43.94 | 43.77 | -0.25% | 221,676 |
| Aug 13, 2025 | 43.94 | 44.08 | 43.94 | 44.05 | 43.89 | 0.36% | 407,900 |
| Aug 12, 2025 | 43.81 | 43.90 | 43.80 | 43.89 | 43.73 | -0.02% | 181,495 |
| Aug 11, 2025 | 43.91 | 43.95 | 43.88 | 43.90 | 43.73 | 0.05% | 220,205 |
| Aug 8, 2025 | 43.96 | 44.35 | 43.86 | 43.88 | 43.71 | -0.18% | 322,500 |