Price Alert

(FIXD)

NASDAQ: FIXD · Real-Time Price · USD

43.88

-0.05 (-0.13%)

At close: Aug 15, 2025, 2:57 PM

FIXD Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	44.23	44.23	43.91	43.94	43.94	-0.25%	221,676
Aug 13, 2025	43.94	44.08	43.94	44.05	44.05	0.36%	407,900
Aug 12, 2025	43.81	43.90	43.80	43.89	43.89	-0.02%	181,495
Aug 11, 2025	43.91	43.95	43.88	43.90	43.90	0.05%	220,205
Aug 8, 2025	43.96	44.35	43.86	43.88	43.88	-0.18%	322,500
Aug 7, 2025	44.40	44.40	43.94	43.96	43.96	-0.05%	286,200
Aug 6, 2025	44.24	44.40	43.83	43.98	43.98	-0.07%	241,310
Aug 5, 2025	43.94	44.04	43.94	44.01	44.01	0.02%	366,200
Aug 4, 2025	43.97	44.02	43.92	44.00	44.00	0.09%	360,410
Aug 1, 2025	43.85	43.97	43.83	43.96	43.96	0.83%	410,600
Jul 31, 2025	43.69	43.71	43.58	43.60	43.60	0.02%	211,100
Jul 30, 2025	43.59	43.70	43.55	43.59	43.59	-0.25%	282,400
Jul 29, 2025	43.53	43.70	43.28	43.70	43.70	0.51%	487,816
Jul 28, 2025	43.49	43.51	43.45	43.48	43.48	-0.16%	234,500
Jul 25, 2025	43.48	43.67	43.21	43.55	43.55	0.23%	198,039
Jul 24, 2025	43.35	43.50	43.27	43.45	43.45	-0.11%	274,300
Jul 23, 2025	43.45	43.55	43.45	43.50	43.50	-0.18%	307,783
Jul 22, 2025	43.32	43.61	43.32	43.58	43.58	-0.21%	260,633
Jul 21, 2025	43.98	44.58	43.05	43.67	43.51	0.32%	367,013
Jul 18, 2025	43.78	43.82	43.51	43.53	43.37	0.21%	341,369