Advertisement
(FIXD)
NASDAQ: FIXD
· Real-Time Price · USD
43.73
0.07 (0.16%)
Apr 29, 2025, 11:29 AM - Market open
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 28, 2025 | 43.44 | 43.44 | 43.70 | 43.70 | 43.31 | 43.31 | 43.66 | 43.66 | n/a | 456,830 |
| Apr 25, 2025 | 43.46 | 43.46 | 43.54 | 43.54 | 43.33 | 43.33 | 43.52 | 43.52 | -0.32% | 656,624 |
| Apr 24, 2025 | 43.19 | 43.19 | 43.36 | 43.36 | 43.18 | 43.18 | 43.35 | 43.35 | -0.39% | 609,246 |
| Apr 23, 2025 | 43.38 | 43.38 | 43.47 | 43.47 | 43.00 | 43.00 | 43.09 | 43.09 | -0.60% | 1,307,729 |
| Apr 22, 2025 | 43.02 | 43.02 | 43.11 | 43.11 | 43.01 | 43.01 | 43.03 | 43.03 | -0.14% | 426,543 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.