Price Alert

Homology Medicines Inc. (FIXX)

NASDAQ: FIXX · Real-Time Price · USD

0.93

0.00 (0.26%)

At close: Mar 25, 2024, 9:00 PM

FIXX Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Mar 25, 2024	0.92	0.97	0.90	0.93	0.93	0.00%	401,467
Mar 22, 2024	0.88	0.94	0.86	0.93	0.93	5.68%	226,008
Mar 21, 2024	0.88	0.90	0.87	0.88	0.89	-2.22%	123,282
Mar 20, 2024	0.86	0.96	0.86	0.90	0.91	0.00%	569,304
Mar 19, 2024	0.91	0.94	0.88	0.90	0.90	0.00%	359,100
Mar 18, 2024	0.91	0.91	0.88	0.90	0.90	-2.17%	370,008
Mar 15, 2024	0.92	0.94	0.92	0.92	0.92	-1.08%	150,408
Mar 14, 2024	0.91	0.96	0.91	0.93	0.93	2.20%	297,288
Mar 13, 2024	0.88	0.91	0.87	0.91	0.91	1.11%	88,794
Mar 12, 2024	0.89	0.90	0.88	0.90	0.90	-1.10%	162,630
Mar 11, 2024	0.89	0.91	0.89	0.91	0.91	2.25%	139,014
Mar 8, 2024	0.89	0.92	0.88	0.89	0.89	-1.11%	135,000
Mar 7, 2024	0.90	0.92	0.86	0.90	0.90	-1.10%	158,400
Mar 6, 2024	0.88	0.93	0.87	0.91	0.91	3.41%	79,812
Mar 5, 2024	0.88	0.90	0.88	0.88	0.88	-1.12%	131,616
Mar 4, 2024	0.90	0.90	0.86	0.89	0.89	0.00%	219,168
Mar 1, 2024	0.93	0.94	0.88	0.89	0.89	-3.26%	221,688
Feb 29, 2024	0.90	0.93	0.88	0.92	0.92	0.00%	364,680
Feb 28, 2024	0.92	0.94	0.90	0.92	0.92	0.00%	418,842
Feb 27, 2024	0.89	0.92	0.87	0.92	0.92	3.37%	369,090