Homology Medicines Inc. (FIXX)
0.93
0.00 (0.26%)
At close: Mar 25, 2024, 8:00 PM
Homology Medicines Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Mar 25, 2024 | 0.92 | 0.92 | 0.97 | 0.97 | 0.90 | 0.90 | 0.93 | 0.93 | n/a | 401,467 |
| Mar 22, 2024 | 0.88 | 0.88 | 0.94 | 0.94 | 0.86 | 0.85 | 0.93 | 0.93 | 0.00% | 226,008 |
| Mar 21, 2024 | 0.88 | 0.88 | 0.90 | 0.90 | 0.87 | 0.87 | 0.88 | 0.89 | -5.38% | 123,282 |
| Mar 20, 2024 | 0.86 | 0.86 | 0.96 | 0.96 | 0.86 | 0.86 | 0.90 | 0.91 | 2.27% | 569,304 |
| Mar 19, 2024 | 0.91 | 0.91 | 0.94 | 0.94 | 0.88 | 0.88 | 0.90 | 0.90 | 0.00% | 359,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.