(FJAN)
CBOE: FJAN
· Real-Time Price · USD
49.40
0.09 (0.18%)
At close: Sep 09, 2025, 2:59 PM
FJAN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 49.35 | 49.41 | 49.28 | 49.40 | 49.40 | 0.18% | 39,100 |
| Sep 8, 2025 | 49.39 | 49.40 | 49.28 | 49.31 | 49.31 | 0.08% | 36,100 |
| Sep 5, 2025 | 49.41 | 49.41 | 49.09 | 49.27 | 49.27 | -0.08% | 39,340 |
| Sep 4, 2025 | 49.16 | 49.31 | 49.08 | 49.31 | 49.31 | 0.47% | 13,047 |
| Sep 3, 2025 | 49.01 | 49.09 | 48.90 | 49.08 | 49.08 | 0.43% | 64,210 |
| Sep 2, 2025 | 48.80 | 48.90 | 48.62 | 48.87 | 48.87 | -0.55% | 22,728 |
| Aug 29, 2025 | 49.28 | 49.28 | 49.04 | 49.14 | 49.14 | -0.45% | 17,000 |
| Aug 28, 2025 | 49.18 | 49.37 | 49.14 | 49.36 | 49.36 | 0.39% | 15,142 |
| Aug 27, 2025 | 49.04 | 49.23 | 49.04 | 49.17 | 49.17 | 0.20% | 11,905 |
| Aug 26, 2025 | 48.94 | 49.08 | 48.94 | 49.07 | 49.07 | 0.22% | 24,400 |
| Aug 25, 2025 | 49.01 | 49.16 | 48.96 | 48.96 | 48.96 | -0.24% | 16,607 |
| Aug 22, 2025 | 48.80 | 49.14 | 48.78 | 49.08 | 49.08 | 0.84% | 15,800 |
| Aug 21, 2025 | 48.62 | 48.69 | 48.54 | 48.67 | 48.67 | -0.21% | 26,000 |
| Aug 20, 2025 | 48.70 | 48.77 | 48.49 | 48.77 | 48.77 | -0.02% | 43,300 |
| Aug 19, 2025 | 48.93 | 49.01 | 48.73 | 48.78 | 48.78 | -0.33% | 16,200 |
| Aug 18, 2025 | 48.92 | 49.02 | 48.90 | 48.94 | 48.94 | 0.04% | 13,317 |
| Aug 15, 2025 | 48.97 | 49.05 | 48.91 | 48.92 | 48.92 | -0.31% | 82,000 |
| Aug 14, 2025 | 48.88 | 49.08 | 48.88 | 49.07 | 49.07 | 0.18% | 36,000 |
| Aug 13, 2025 | 49.08 | 49.10 | 48.89 | 48.98 | 48.98 | 0.12% | 21,246 |
| Aug 12, 2025 | 48.70 | 48.95 | 48.70 | 48.92 | 48.92 | 0.70% | 15,000 |