(FJP)
NASDAQ: FJP
· Real-Time Price · USD
66.42
-0.66 (-0.99%)
At close: Sep 09, 2025, 3:59 PM
66.42
0.00%
After-hours: Sep 09, 2025, 04:27 PM EDT
FJP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 66.21 | 66.43 | 65.79 | 66.42 | 66.42 | -0.98% | 7,065 |
| Sep 8, 2025 | 66.83 | 67.40 | 66.77 | 67.08 | 67.08 | 2.15% | 5,600 |
| Sep 5, 2025 | 65.96 | 66.04 | 65.44 | 65.67 | 65.67 | 0.83% | 5,667 |
| Sep 4, 2025 | 65.35 | 65.49 | 65.03 | 65.13 | 65.13 | 0.48% | 9,103 |
| Sep 3, 2025 | 64.58 | 65.09 | 64.39 | 64.82 | 64.82 | 0.05% | 5,435 |
| Sep 2, 2025 | 64.48 | 64.85 | 64.38 | 64.79 | 64.79 | 0.43% | 4,680 |
| Aug 29, 2025 | 64.54 | 64.89 | 64.05 | 64.51 | 64.51 | -0.75% | 5,500 |
| Aug 28, 2025 | 64.77 | 65.39 | 64.65 | 65.00 | 65.00 | 0.92% | 5,100 |
| Aug 27, 2025 | 64.02 | 64.73 | 63.91 | 64.41 | 64.41 | -0.17% | 6,436 |
| Aug 26, 2025 | 64.20 | 64.72 | 64.20 | 64.52 | 64.52 | -0.23% | 11,956 |
| Aug 25, 2025 | 65.02 | 65.09 | 64.52 | 64.67 | 64.67 | -1.00% | 10,142 |
| Aug 22, 2025 | 64.98 | 68.09 | 64.98 | 65.32 | 65.32 | 1.24% | 13,600 |
| Aug 21, 2025 | 64.68 | 64.68 | 64.17 | 64.52 | 64.52 | -0.43% | 5,819 |
| Aug 20, 2025 | 64.38 | 65.07 | 64.36 | 64.80 | 64.80 | -0.20% | 5,600 |
| Aug 19, 2025 | 64.91 | 65.19 | 64.55 | 64.93 | 64.93 | 0.00% | 19,843 |
| Aug 18, 2025 | 65.01 | 65.15 | 64.66 | 64.93 | 64.93 | -0.20% | 8,436 |
| Aug 15, 2025 | 64.71 | 65.13 | 64.31 | 65.06 | 65.06 | 1.67% | 13,400 |
| Aug 14, 2025 | 63.99 | 64.35 | 63.53 | 63.99 | 63.99 | -1.13% | 6,614 |
| Aug 13, 2025 | 64.45 | 64.75 | 64.00 | 64.72 | 64.72 | 0.15% | 7,600 |
| Aug 12, 2025 | 63.86 | 64.62 | 63.86 | 64.62 | 64.62 | 1.11% | 9,400 |