(FJP)
NASDAQ: FJP
· Real-Time Price · USD
58.67
-0.23 (-0.40%)
At close: Jun 13, 2025, 3:56 PM
58.99
0.55%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 58.62 | 59.39 | 58.43 | 58.99 | 58.99 | n/a | 6,534 |
| Jun 12, 2025 | 58.77 | 59.31 | 58.61 | 58.91 | 58.91 | -0.14% | 6,525 |
| Jun 11, 2025 | 58.22 | 58.81 | 58.16 | 58.59 | 58.59 | -0.54% | 15,700 |
| Jun 10, 2025 | 58.39 | 58.95 | 58.39 | 58.95 | 58.95 | 0.61% | 5,100 |
| Jun 9, 2025 | 58.79 | 59.20 | 58.44 | 58.52 | 58.52 | -0.73% | 4,633 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.