Fujitsu Limited (FJTSF)
OTC: FJTSF
· Real-Time Price · USD
21.76
-2.30 (-9.56%)
At close: Sep 26, 2025, 3:46 PM
FJTSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 21.53 | 26.20 | 21.53 | 26.20 | 21.76 | 8.89% | 3,537 |
| Sep 25, 2025 | 22.26 | 26.20 | 22.08 | 24.06 | 24.06 | 4.61% | 1,145 |
| Sep 24, 2025 | 26.04 | 26.20 | 22.09 | 23.00 | 23.00 | -5.54% | 1,213 |
| Sep 23, 2025 | 22.57 | 26.20 | 22.57 | 24.35 | 24.35 | -1.02% | 1,147 |
| Sep 22, 2025 | 25.82 | 26.20 | 22.54 | 24.60 | 24.60 | -6.11% | 1,700 |
| Sep 19, 2025 | 22.34 | 26.20 | 22.34 | 26.20 | 26.20 | 6.94% | 3,800 |
| Sep 18, 2025 | 26.04 | 26.20 | 22.79 | 24.50 | 24.50 | -1.01% | 3,211 |
| Sep 17, 2025 | 25.84 | 26.00 | 22.87 | 24.75 | 24.75 | 2.10% | 5,100 |
| Sep 16, 2025 | 26.20 | 26.20 | 22.78 | 24.24 | 24.24 | 3.99% | 3,028 |
| Sep 15, 2025 | 25.84 | 26.00 | 23.30 | 23.31 | 23.31 | -10.35% | 1,417 |
| Sep 12, 2025 | 26.20 | 26.20 | 23.26 | 26.00 | 26.00 | 7.97% | 1,242 |
| Sep 11, 2025 | 26.20 | 26.20 | 23.42 | 24.08 | 24.08 | -1.51% | 1,912 |
| Sep 10, 2025 | 24.98 | 26.00 | 22.99 | 24.45 | 24.45 | 4.09% | 1,600 |
| Sep 9, 2025 | 24.82 | 24.82 | 22.07 | 23.49 | 23.49 | 4.12% | 641 |
| Sep 8, 2025 | 24.45 | 24.98 | 22.40 | 22.56 | 22.56 | -1.74% | 2,128 |
| Sep 5, 2025 | 21.68 | 24.29 | 21.53 | 22.96 | 22.96 | 0.92% | 1,200 |
| Sep 4, 2025 | 26.20 | 26.20 | 21.41 | 22.75 | 22.75 | 0.44% | 5,038 |
| Sep 3, 2025 | 21.46 | 23.84 | 21.46 | 22.65 | 22.65 | -0.83% | 1,100 |
| Sep 2, 2025 | 26.17 | 26.17 | 21.49 | 22.84 | 22.84 | -0.74% | 1,900 |
| Aug 29, 2025 | 24.14 | 24.14 | 21.71 | 23.01 | 23.01 | 0.48% | 1,100 |