Fujitsu Limited (FJTSF)
PNK: FJTSF
· Real-Time Price · USD
23.05
-0.70 (-2.93%)
At close: Jun 13, 2025, 3:51 PM
Fujitsu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 25.84 | 26.00 | 21.98 | 23.95 | 23.95 | n/a | 4,730 |
| Jun 12, 2025 | 21.76 | 26.00 | 21.74 | 23.75 | 23.75 | -0.84% | 3,119 |
| Jun 11, 2025 | 26.00 | 26.00 | 21.62 | 23.74 | 23.74 | -0.04% | 2,914 |
| Jun 10, 2025 | 24.02 | 26.53 | 21.67 | 22.68 | 22.68 | -4.47% | 2,900 |
| Jun 9, 2025 | 26.43 | 26.59 | 21.78 | 24.12 | 24.12 | 6.35% | 4,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.