Fujitsu Limited (FJTSF)
PNK: FJTSF
· Real-Time Price · USD
23.22
0.67 (2.97%)
At close: May 23, 2025, 3:44 PM
Fujitsu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 23.99 | 24.15 | 21.11 | 23.61 | 23.61 | n/a | 5,323 |
| May 22, 2025 | 23.99 | 24.15 | 21.00 | 22.55 | 22.55 | -4.49% | 5,048 |
| May 21, 2025 | 21.11 | 23.99 | 21.11 | 22.55 | 22.55 | 0.00% | 400 |
| May 20, 2025 | 24.15 | 24.15 | 21.11 | 21.75 | 21.75 | -3.55% | 9,000 |
| May 19, 2025 | 23.99 | 24.15 | 21.00 | 23.04 | 23.04 | 5.93% | 2,900 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.