Fujitsu Limited (FJTSF)
OTC: FJTSF
· Real-Time Price · USD
24.84
1.69 (7.30%)
At close: Aug 15, 2025, 11:55 AM
FJTSF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 14, 2025 | 26.15 | 26.15 | 21.30 | 23.15 | 23.15 | -3.98% | 1,203 |
| Aug 13, 2025 | 25.00 | 25.00 | 21.61 | 24.11 | 24.11 | -0.70% | 1,700 |
| Aug 12, 2025 | 24.84 | 24.84 | 22.25 | 24.28 | 24.28 | 4.52% | 1,427 |
| Aug 11, 2025 | 24.84 | 24.84 | 21.62 | 23.23 | 23.23 | 7.00% | 1,028 |
| Aug 8, 2025 | 21.46 | 24.84 | 21.46 | 21.71 | 21.71 | -4.91% | 1,422 |
| Aug 7, 2025 | 21.51 | 24.84 | 21.51 | 22.83 | 22.83 | -5.19% | 1,821 |
| Aug 6, 2025 | 24.84 | 24.84 | 23.15 | 24.08 | 24.08 | 4.02% | 2,300 |
| Aug 5, 2025 | 26.20 | 26.20 | 21.46 | 23.15 | 23.15 | 4.14% | 900 |
| Aug 4, 2025 | 21.30 | 25.00 | 21.30 | 22.23 | 22.23 | -11.08% | 2,200 |
| Aug 1, 2025 | 21.46 | 25.00 | 21.30 | 25.00 | 25.00 | 9.89% | 3,746 |
| Jul 31, 2025 | 22.00 | 24.38 | 21.46 | 22.75 | 22.75 | 2.71% | 1,200 |
| Jul 30, 2025 | 24.84 | 24.84 | 21.30 | 22.15 | 22.15 | -2.64% | 600 |
| Jul 29, 2025 | 24.12 | 24.12 | 21.46 | 22.75 | 22.75 | 0.40% | 2,700 |
| Jul 28, 2025 | 21.46 | 23.89 | 21.46 | 22.66 | 22.66 | 2.26% | 1,011 |
| Jul 25, 2025 | 24.57 | 24.57 | 21.46 | 22.16 | 22.16 | -3.36% | 1,415 |
| Jul 24, 2025 | 22.93 | 24.39 | 21.46 | 22.93 | 22.93 | 0.70% | 1,200 |
| Jul 23, 2025 | 24.08 | 24.08 | 21.30 | 22.77 | 22.77 | 6.10% | 919 |
| Jul 22, 2025 | 21.46 | 23.90 | 21.46 | 21.46 | 21.46 | -5.25% | 11,227 |
| Jul 21, 2025 | 24.32 | 24.32 | 21.46 | 22.65 | 22.65 | 0.00% | 1,200 |
| Jul 18, 2025 | 21.46 | 24.25 | 21.46 | 22.65 | 22.65 | 0.00% | 640 |