Fujitsu Limited (FJTSY)
PNK: FJTSY
· Real-Time Price · USD
23.12
0.84 (3.77%)
At close: May 23, 2025, 3:53 PM
Fujitsu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 23, 2025 | 23.00 | 23.29 | 22.94 | 23.09 | 23.09 | n/a | 147,928 |
| May 22, 2025 | 21.97 | 22.75 | 21.42 | 22.28 | 22.28 | -3.51% | 186,705 |
| May 21, 2025 | 22.36 | 22.36 | 21.83 | 21.97 | 21.97 | -1.39% | 100,800 |
| May 20, 2025 | 22.44 | 22.52 | 21.95 | 22.41 | 22.41 | 2.00% | 190,315 |
| May 19, 2025 | 22.71 | 22.93 | 22.61 | 22.91 | 22.91 | 2.23% | 125,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.