Fujitsu Limited (FJTSY)
OTC: FJTSY
· Real-Time Price · USD
24.16
0.16 (0.67%)
At close: Jun 13, 2025, 3:59 PM
Fujitsu Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 24.10 | 24.20 | 24.10 | 24.16 | 24.16 | n/a | 154,111 |
| Jun 12, 2025 | 23.50 | 24.03 | 23.50 | 24.00 | 24.00 | -0.66% | 412,200 |
| Jun 11, 2025 | 24.00 | 24.26 | 23.51 | 23.85 | 23.85 | -0.62% | 447,700 |
| Jun 10, 2025 | 23.50 | 24.03 | 23.50 | 23.93 | 23.93 | 0.34% | 70,148 |
| Jun 9, 2025 | 25.04 | 25.04 | 24.02 | 24.04 | 24.04 | 0.46% | 98,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.