Fujitsu Limited (FJTSY)
PNK: FJTSY
· Real-Time Price · USD
21.86
-0.21 (-0.95%)
At close: May 02, 2025, 3:58 PM
Fujitsu Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 1, 2025 | 22.16 | n/a | 22.20 | n/a | 21.90 | n/a | 22.07 | n/a | n/a | 183,919 |
| Apr 30, 2025 | 22.19 | 22.19 | 22.62 | 22.62 | 21.63 | 21.63 | 22.21 | 22.21 | 0.63% | 655,000 |
| Apr 29, 2025 | 22.71 | 22.71 | 23.06 | 23.06 | 21.32 | 21.32 | 22.23 | 22.23 | 0.09% | 150,900 |
| Apr 28, 2025 | 22.64 | 22.64 | 22.64 | 22.64 | 21.87 | 21.87 | 22.19 | 22.19 | -0.18% | 187,045 |
| Apr 25, 2025 | 21.49 | 21.49 | 22.33 | 22.33 | 21.30 | 21.30 | 21.49 | 21.49 | -3.15% | 145,034 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.