(FJUL)
CBOE: FJUL
· Real-Time Price · USD
53.51
-0.09 (-0.17%)
At close: Aug 15, 2025, 2:55 PM
FJUL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 53.61 | 53.61 | 53.44 | 53.48 | 53.51 | -0.22% | 15,692 |
| Aug 14, 2025 | 53.49 | 53.69 | 53.46 | 53.60 | 53.60 | 0.02% | 101,043 |
| Aug 13, 2025 | 53.56 | 53.64 | 53.47 | 53.59 | 53.59 | 0.21% | 40,833 |
| Aug 12, 2025 | 53.23 | 53.49 | 53.20 | 53.48 | 53.48 | 0.68% | 28,100 |
| Aug 11, 2025 | 53.22 | 53.28 | 53.07 | 53.12 | 53.12 | -0.11% | 38,228 |
| Aug 8, 2025 | 53.08 | 53.23 | 53.04 | 53.18 | 53.18 | 0.51% | 85,000 |
| Aug 7, 2025 | 53.13 | 53.14 | 52.73 | 52.91 | 52.91 | -0.08% | 61,034 |
| Aug 6, 2025 | 52.76 | 52.98 | 52.74 | 52.95 | 52.95 | 0.47% | 33,432 |
| Aug 5, 2025 | 52.86 | 52.86 | 52.66 | 52.70 | 52.70 | -0.34% | 38,147 |
| Aug 4, 2025 | 52.55 | 52.89 | 52.55 | 52.88 | 52.88 | 0.97% | 158,337 |
| Aug 1, 2025 | 52.52 | 52.53 | 52.25 | 52.37 | 52.37 | -0.95% | 105,800 |
| Jul 31, 2025 | 53.23 | 53.26 | 52.80 | 52.87 | 52.87 | -0.19% | 278,838 |
| Jul 30, 2025 | 53.05 | 53.12 | 52.80 | 52.97 | 52.97 | -0.09% | 55,622 |
| Jul 29, 2025 | 53.22 | 53.22 | 52.98 | 53.02 | 53.02 | -0.13% | 110,539 |
| Jul 28, 2025 | 53.14 | 53.16 | 53.01 | 53.09 | 53.09 | -0.02% | 44,835 |
| Jul 25, 2025 | 53.01 | 53.34 | 52.97 | 53.10 | 53.10 | 0.28% | 273,945 |
| Jul 24, 2025 | 52.93 | 53.05 | 52.92 | 52.95 | 52.95 | 0.06% | 137,747 |
| Jul 23, 2025 | 52.80 | 52.93 | 52.69 | 52.92 | 52.92 | 0.42% | 75,139 |
| Jul 22, 2025 | 52.65 | 52.73 | 52.49 | 52.70 | 52.70 | 0.08% | 121,500 |
| Jul 21, 2025 | 52.67 | 52.81 | 52.64 | 52.66 | 52.66 | 0.04% | 262,242 |