(FJUL)
AMEX: FJUL
· Real-Time Price · USD
52.25
0.39 (0.75%)
At close: Jul 03, 2025, 1:00 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 52.20 | 52.27 | 52.14 | 52.23 | 52.23 | n/a | 8,041 |
| Jul 2, 2025 | 51.76 | 51.90 | 51.76 | 51.86 | 51.86 | -0.71% | 19,106 |
| Jul 1, 2025 | 51.62 | 51.80 | 51.52 | 51.70 | 51.70 | -0.31% | 20,003 |
| Jun 30, 2025 | 51.63 | 51.74 | 51.52 | 51.74 | 51.74 | 0.08% | 29,604 |
| Jun 27, 2025 | 51.43 | 51.60 | 51.22 | 51.47 | 51.47 | -0.52% | 8,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.