(FJUL)
AMEX: FJUL
· Real-Time Price · USD
50.47
0.14 (0.28%)
At close: Jun 12, 2025, 3:59 PM
50.45
-0.03%
Pre-market: Jun 13, 2025, 04:03 AM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 12, 2025 | 50.42 | 50.53 | 50.36 | 50.48 | 50.48 | n/a | 12,632 |
| Jun 11, 2025 | 50.50 | 50.58 | 50.30 | 50.33 | 50.33 | -0.30% | 9,034 |
| Jun 10, 2025 | 50.26 | 50.43 | 50.24 | 50.43 | 50.43 | 0.20% | 20,903 |
| Jun 9, 2025 | 50.21 | 50.32 | 50.13 | 50.21 | 50.21 | -0.44% | 8,635 |
| Jun 6, 2025 | 50.14 | 50.24 | 50.05 | 50.16 | 50.16 | -0.10% | 13,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.