(FJUN)
CBOE: FJUN
· Real-Time Price · USD
54.93
-0.09 (-0.16%)
At close: Aug 15, 2025, 2:59 PM
FJUN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 54.95 | 55.01 | 54.91 | 54.92 | 54.92 | -0.18% | 13,000 |
| Aug 14, 2025 | 54.83 | 55.02 | 54.68 | 55.02 | 55.02 | 0.04% | 12,909 |
| Aug 13, 2025 | 55.07 | 55.07 | 54.90 | 55.00 | 55.00 | 0.24% | 11,200 |
| Aug 12, 2025 | 54.72 | 54.91 | 54.70 | 54.87 | 54.87 | 0.62% | 6,648 |
| Aug 11, 2025 | 54.69 | 54.75 | 54.40 | 54.53 | 54.53 | -0.20% | 20,731 |
| Aug 8, 2025 | 54.60 | 54.70 | 54.54 | 54.64 | 54.64 | 0.37% | 7,900 |
| Aug 7, 2025 | 54.62 | 54.62 | 54.29 | 54.44 | 54.44 | 0.04% | 27,100 |
| Aug 6, 2025 | 54.25 | 54.47 | 54.25 | 54.42 | 54.42 | 0.41% | 11,218 |
| Aug 5, 2025 | 54.41 | 54.41 | 54.18 | 54.20 | 54.20 | -0.22% | 10,900 |
| Aug 4, 2025 | 54.07 | 54.37 | 54.07 | 54.32 | 54.32 | 0.70% | 7,700 |
| Aug 1, 2025 | 54.05 | 54.08 | 53.80 | 53.94 | 53.94 | -0.70% | 113,917 |
| Jul 31, 2025 | 54.63 | 54.66 | 54.29 | 54.32 | 54.32 | -0.09% | 15,508 |
| Jul 30, 2025 | 54.50 | 54.59 | 54.29 | 54.37 | 54.37 | -0.07% | 13,200 |
| Jul 29, 2025 | 54.56 | 54.67 | 54.41 | 54.41 | 54.41 | -0.18% | 15,600 |
| Jul 28, 2025 | 54.60 | 54.61 | 54.44 | 54.51 | 54.51 | 0.06% | 22,000 |
| Jul 25, 2025 | 54.39 | 54.57 | 54.39 | 54.48 | 54.48 | 0.24% | 58,924 |
| Jul 24, 2025 | 54.45 | 54.51 | 54.35 | 54.35 | 54.35 | -0.13% | 82,100 |
| Jul 23, 2025 | 54.23 | 54.43 | 54.13 | 54.42 | 54.42 | 0.61% | 48,700 |
| Jul 22, 2025 | 54.09 | 54.21 | 54.00 | 54.09 | 54.09 | -0.13% | 17,200 |
| Jul 21, 2025 | 54.20 | 54.30 | 54.11 | 54.16 | 54.16 | 0.15% | 18,014 |