Advertisement
Frazier Lifesciences Acqu... (FLACU)
NASDAQ: FLACU
· Real-Time Price · USD
9.50
0.23 (2.48%)
At close: Nov 22, 2022, 8:59 PM
Frazier Lifesciences Acquisition Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Nov 22, 2022 | 10.00 | 10.00 | 10.80 | 10.80 | 8.07 | 8.07 | 9.50 | 9.50 | n/a | 18,301 |
| Nov 21, 2022 | 9.34 | 9.34 | 9.78 | 9.78 | 9.27 | 9.27 | 9.27 | 9.27 | -2.42% | 2,122 |
| Nov 18, 2022 | 9.98 | 9.98 | 10.37 | 10.37 | 8.92 | 8.92 | 9.79 | 9.79 | 5.61% | 10,026 |
| Nov 17, 2022 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.84% | 501 |
| Nov 16, 2022 | 9.59 | 9.59 | 9.59 | 9.59 | 9.48 | 9.48 | 9.48 | 9.48 | -1.35% | 238 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.