Frazier Lifesciences Acqu... (FLACU)
NASDAQ: FLACU
· Real-Time Price · USD
9.50
0.23 (2.48%)
At close: Nov 22, 2022, 9:59 PM
FLACU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 22, 2022 | 10.00 | 10.80 | 8.07 | 9.50 | 9.50 | 2.48% | 18,301 |
| Nov 21, 2022 | 9.34 | 9.78 | 9.27 | 9.27 | 9.27 | -5.31% | 2,122 |
| Nov 18, 2022 | 9.98 | 10.37 | 8.92 | 9.79 | 9.79 | 1.87% | 10,026 |
| Nov 17, 2022 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | 1.37% | 501 |
| Nov 16, 2022 | 9.59 | 9.59 | 9.48 | 9.48 | 9.48 | -6.42% | 238 |
| Nov 15, 2022 | 9.62 | 10.28 | 9.62 | 10.13 | 10.13 | 2.32% | 6,178 |
| Nov 14, 2022 | 9.56 | 10.60 | 9.45 | 9.90 | 9.90 | -1.69% | 10,349 |
| Nov 11, 2022 | 9.27 | 10.07 | 8.97 | 10.07 | 10.07 | 3.07% | 5,526 |
| Nov 10, 2022 | 9.42 | 9.77 | 8.87 | 9.77 | 9.77 | 3.83% | 2,141 |
| Nov 9, 2022 | 9.80 | 9.80 | 9.26 | 9.41 | 9.41 | -7.29% | 1,947 |
| Nov 8, 2022 | 9.75 | 10.22 | 9.75 | 10.15 | 10.15 | -0.98% | 28,366 |
| Nov 7, 2022 | 10.24 | 10.25 | 10.24 | 10.25 | 10.25 | 0.20% | 4,718 |
| Nov 3, 2022 | 10.25 | 10.25 | 10.21 | 10.23 | 10.23 | -0.58% | 7,425 |
| Nov 2, 2022 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | -0.19% | 1,200 |
| Nov 1, 2022 | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.39% | 137 |
| Oct 31, 2022 | 10.27 | 10.40 | 10.27 | 10.27 | 10.27 | -0.77% | 802 |
| Oct 28, 2022 | 10.25 | 10.35 | 10.25 | 10.35 | 10.35 | 0.98% | 4,530 |
| Oct 27, 2022 | 10.25 | 10.25 | 10.24 | 10.25 | 10.25 | -0.10% | 6,198 |
| Oct 26, 2022 | 10.24 | 10.26 | 10.22 | 10.26 | 10.26 | 0.10% | 4,659 |
| Oct 25, 2022 | 10.25 | 10.25 | 10.23 | 10.25 | 10.25 | 0.00% | 29,829 |