Price Alert

Frazier Lifesciences Acqu... (FLACW)

NASDAQ: FLACW · Real-Time Price · USD

0.80

0.03 (3.90%)

At close: Nov 22, 2022, 9:42 PM

FLACW Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Nov 22, 2022	0.74	0.80	0.73	0.80	0.80	3.90%	37,020
Nov 21, 2022	0.72	0.87	0.72	0.77	0.77	6.94%	10,767
Nov 17, 2022	0.74	0.84	0.72	0.72	0.72	18.03%	5,709
Nov 16, 2022	0.84	0.92	0.60	0.61	0.61	-28.24%	36,893
Nov 15, 2022	0.74	0.92	0.68	0.85	0.85	18.06%	182,925
Nov 14, 2022	0.70	0.73	0.70	0.72	0.72	4.35%	14,144
Nov 11, 2022	0.75	0.75	0.63	0.69	0.69	2.99%	16,580
Nov 10, 2022	0.65	0.70	0.65	0.67	0.67	1.52%	10,322
Nov 9, 2022	0.75	0.75	0.64	0.66	0.66	-10.81%	13,530
Nov 8, 2022	0.61	0.98	0.60	0.74	0.74	21.31%	118,884
Nov 7, 2022	0.80	0.80	0.56	0.61	0.61	3.39%	65,763
Nov 3, 2022	0.70	0.70	0.59	0.59	0.59	-22.37%	800
Nov 2, 2022	0.88	0.93	0.75	0.76	0.76	-18.28%	66,968
Nov 1, 2022	0.87	0.93	0.84	0.93	0.93	0.00%	52,753
Oct 31, 2022	0.92	0.96	0.90	0.93	0.93	3.33%	25,832
Oct 28, 2022	0.75	0.97	0.75	0.90	0.90	20.00%	175,214
Oct 27, 2022	0.68	0.75	0.68	0.75	0.75	8.70%	916
Oct 26, 2022	0.75	0.75	0.68	0.69	0.69	-8.00%	1,025
Oct 25, 2022	0.75	0.75	0.75	0.75	0.75	0.00%	15,249
Oct 24, 2022	0.75	0.75	0.75	0.75	0.75	0.00%	1,000