Price Alert

Global X S&P 500 U.S. Mar... (FLAG)

AMEX: FLAG · Real-Time Price · USD

27.31

0.00 (0.01%)

At close: Sep 08, 2025, 2:52 PM

27.31

0.00%

After-hours: Sep 08, 2025, 02:52 PM EDT

FLAG Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 8, 2025	27.38	27.41	27.38	27.41	27.31	0.37%	915
Sep 5, 2025	27.31	27.31	27.31	27.31	27.31	-0.29%	100
Sep 4, 2025	27.39	27.39	27.39	27.39	27.39	0.92%	100
Sep 3, 2025	27.14	27.14	27.14	27.14	27.14	-0.18%	100
Sep 2, 2025	27.19	27.19	27.19	27.19	27.19	-0.44%	100
Aug 29, 2025	27.31	27.31	27.31	27.31	27.31	-0.11%	100
Aug 28, 2025	27.25	27.34	27.25	27.34	27.34	0.15%	800
Aug 27, 2025	27.30	27.30	27.30	27.30	27.30	0.29%	300
Aug 26, 2025	27.22	27.22	27.22	27.22	27.22	0.33%	200
Aug 25, 2025	27.14	27.14	27.13	27.13	27.13	-0.73%	300
Aug 22, 2025	27.33	27.33	27.33	27.33	27.33	0.89%	100
Aug 21, 2025	27.09	27.09	27.09	27.09	27.09	-0.48%	100
Aug 20, 2025	27.22	27.22	27.22	27.22	27.22	0.15%	100
Aug 19, 2025	27.33	27.33	27.18	27.18	27.18	-0.29%	300
Aug 18, 2025	27.27	27.27	27.26	27.26	27.26	0.15%	200
Aug 15, 2025	27.22	27.22	27.22	27.22	27.22	0.26%	100
Aug 14, 2025	27.15	27.15	27.15	27.15	27.15	0.22%	100
Aug 13, 2025	27.09	27.09	27.09	27.09	27.09	0.63%	100
Aug 12, 2025	26.92	26.92	26.92	26.92	26.92	0.90%	100
Aug 11, 2025	26.68	26.68	26.68	26.68	26.68	-0.30%	200