Price Alert

(FLAO)

AMEX: FLAO · Real-Time Price · USD

27.77

0.00 (0.00%)

At close: Aug 15, 2025, 3:55 PM

27.77

0.00%

Pre-market: Aug 15, 2025, 09:41 AM EDT

FLAO Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	27.77	27.77	27.77	27.77	27.77	0.00%	17
Aug 14, 2025	27.77	27.77	27.77	27.77	27.77	0.07%	100
Aug 13, 2025	27.75	27.75	27.75	27.75	27.75	0.00%	100
Aug 12, 2025	27.75	27.75	27.75	27.75	27.75	0.18%	30
Aug 11, 2025	27.70	27.70	27.70	27.70	27.70	0.04%	10,203
Aug 8, 2025	27.69	27.69	27.69	27.69	27.69	0.18%	10,203
Aug 7, 2025	27.65	27.68	27.62	27.64	27.64	-0.04%	10,203
Aug 6, 2025	27.62	27.65	27.62	27.65	27.65	0.14%	937
Aug 5, 2025	27.61	27.61	27.61	27.61	27.61	-0.07%	100
Aug 4, 2025	27.63	27.63	27.63	27.63	27.63	0.40%	146
Aug 1, 2025	27.52	27.52	27.52	27.52	27.52	-0.33%	146
Jul 31, 2025	27.64	27.64	27.61	27.61	27.61	0.00%	146
Jul 30, 2025	27.61	27.62	27.61	27.61	27.61	-0.07%	300
Jul 29, 2025	27.63	27.63	27.63	27.63	27.63	-0.04%	3
Jul 28, 2025	27.64	27.64	27.64	27.64	27.64	0.04%	100
Jul 25, 2025	27.63	27.63	27.63	27.63	27.63	0.14%	100
Jul 24, 2025	27.59	27.59	27.59	27.59	27.59	0.04%	100
Jul 23, 2025	27.56	27.59	27.54	27.58	27.58	0.11%	2,800
Jul 22, 2025	27.53	27.55	27.52	27.55	27.55	0.04%	12,200
Jul 21, 2025	27.54	27.54	27.54	27.54	27.54	0.07%	107