(FLAU)
AMEX: FLAU
· Real-Time Price · USD
31.50
0.43 (1.39%)
At close: Jun 16, 2025, 1:12 PM
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 31.16 | 31.16 | 31.00 | 31.07 | 31.07 | n/a | 6,319 |
| Jun 12, 2025 | 31.36 | 31.50 | 31.36 | 31.48 | 31.48 | 1.32% | 2,748 |
| Jun 11, 2025 | 31.58 | 31.58 | 31.43 | 31.43 | 31.43 | -0.16% | 2,704 |
| Jun 10, 2025 | 31.58 | 31.59 | 31.55 | 31.58 | 31.58 | 0.48% | 8,000 |
| Jun 9, 2025 | 31.14 | 31.35 | 31.08 | 31.26 | 31.26 | -1.01% | 3,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.