(FLAU)
AMEX: FLAU
· Real-Time Price · USD
31.90
0.13 (0.42%)
At close: Aug 15, 2025, 3:58 PM
31.90
0.00%
After-hours: Aug 15, 2025, 05:05 PM EDT
FLAU Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 31.89 | 31.91 | 31.89 | 31.90 | 31.90 | 0.41% | 2,500 |
| Aug 14, 2025 | 31.94 | 31.94 | 31.64 | 31.77 | 31.77 | -0.38% | 2,800 |
| Aug 13, 2025 | 31.87 | 31.95 | 31.85 | 31.89 | 31.89 | -0.34% | 2,100 |
| Aug 12, 2025 | 31.72 | 32.00 | 31.71 | 32.00 | 32.00 | 1.01% | 2,421 |
| Aug 11, 2025 | 31.78 | 31.80 | 31.59 | 31.68 | 31.68 | 0.06% | 2,403 |
| Aug 8, 2025 | 31.73 | 31.73 | 31.62 | 31.66 | 31.66 | 0.41% | 632 |
| Aug 7, 2025 | 31.91 | 31.91 | 31.48 | 31.53 | 31.53 | -0.35% | 5,535 |
| Aug 6, 2025 | 31.67 | 31.67 | 31.52 | 31.64 | 31.64 | 0.99% | 2,941 |
| Aug 5, 2025 | 31.30 | 31.35 | 31.23 | 31.33 | 31.33 | 0.45% | 3,324 |
| Aug 4, 2025 | 31.19 | 31.19 | 31.19 | 31.19 | 31.19 | 1.33% | 500 |
| Aug 1, 2025 | 30.75 | 30.86 | 30.58 | 30.78 | 30.78 | -0.29% | 2,447 |
| Jul 31, 2025 | 31.11 | 31.11 | 30.87 | 30.87 | 30.87 | -0.19% | 1,138 |
| Jul 30, 2025 | 31.34 | 31.34 | 30.93 | 30.93 | 30.93 | -1.21% | 16,200 |
| Jul 29, 2025 | 31.27 | 31.31 | 31.17 | 31.31 | 31.31 | 0.68% | 6,428 |
| Jul 28, 2025 | 31.16 | 31.16 | 31.00 | 31.10 | 31.10 | -1.08% | 1,119 |
| Jul 25, 2025 | 31.21 | 31.46 | 31.21 | 31.44 | 31.44 | -0.44% | 1,943 |
| Jul 24, 2025 | 31.63 | 31.66 | 31.58 | 31.58 | 31.58 | -1.07% | 1,400 |
| Jul 23, 2025 | 31.57 | 31.92 | 31.57 | 31.92 | 31.92 | 1.24% | 25,500 |
| Jul 22, 2025 | 31.56 | 31.56 | 31.45 | 31.53 | 31.53 | 0.61% | 1,800 |
| Jul 21, 2025 | 30.64 | 31.49 | 30.64 | 31.34 | 31.34 | 0.06% | 2,000 |