(FLBL)
CBOE: FLBL
· Real-Time Price · USD
24.14
0.01 (0.04%)
At close: Sep 05, 2025, 3:00 PM
Fail-to-Deliver
Total FTD Shares
1.68K
Below Average
FTD / Avg. Volume
0.69%
Low Impact
1-Year Change
-30.5%
Negative Trend
FTD Chart
As of Jul 28, 2025,
has
1,682
shares failed to deliver, representing 0.69%
of the average daily volume of
243,472
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 24.13 | 1,682 | +16720.00% |
| Jun 30, 2025 | 24.09 | 10 | -86.49% |
| May 29, 2025 | 23.91 | 74 | -98.14% |
| Apr 30, 2025 | 23.54 | 3,985 | +1343.84% |
| Mar 28, 2025 | 23.52 | 276 | +1871.43% |
| Feb 27, 2025 | 23.63 | 14 | -98.07% |
| Jan 29, 2025 | 23.64 | 724 | +646.39% |
| Dec 31, 2024 | 23.48 | 97 | -89.64% |
| Nov 27, 2024 | 23.35 | 936 | -80.34% |
| Oct 31, 2024 | 23.14 | 4,760 | +5.64% |
| Sep 30, 2024 | 22.89 | 4,506 | -54.58% |
| Aug 30, 2024 | 22.86 | 9,920 | +50.10% |
| Jul 31, 2024 | 22.72 | 6,609 | -4.97% |
| Jun 28, 2024 | 22.57 | 6,955 | -86.32% |
| May 31, 2024 | 22.5 | 50,842 | +658.72% |
| Apr 30, 2024 | 22.24 | 6,701 | +866.96% |
| Mar 28, 2024 | 22.19 | 693 | -62.54% |
| Feb 29, 2024 | 21.84 | 1,850 | -28.43% |
| Jan 31, 2024 | 21.64 | 2,585 | -13.37% |
| Dec 29, 2023 | 21.68 | 2,984 | -93.09% |
| Nov 30, 2023 | 21.27 | 43,214 | +2081.42% |
| Oct 31, 2023 | 20.97 | 1,981 | -70.55% |
| Sep 29, 2023 | 20.88 | 6,726 | -75.09% |
| Aug 14, 2023 | 20.69 | 27,005 | +2423.83% |
| Jul 31, 2023 | 20.64 | 1,070 | -91.49% |
| Jun 30, 2023 | 20.47 | 12,573 | +1220.69% |
| May 30, 2023 | 19.72 | 952 | -72.95% |
| Apr 28, 2023 | 19.81 | 3,519 | +6183.93% |
| Mar 31, 2023 | 19.79 | 56 | -97.69% |
| Feb 28, 2023 | 19.6 | 2,428 | +2403.09% |
| Jan 31, 2023 | 19.62 | 97 | n/a |