(FLBR)
AMEX: FLBR
· Real-Time Price · USD
17.89
0.00 (0.00%)
At close: Jun 13, 2025, 3:59 PM
17.95
0.36%
After-hours: Jun 13, 2025, 05:59 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 17.75 | 17.92 | 17.71 | 17.89 | 17.89 | n/a | 159,289 |
| Jun 12, 2025 | 17.73 | 17.89 | 17.72 | 17.89 | 17.89 | 0.00% | 36,700 |
| Jun 11, 2025 | 17.56 | 17.87 | 17.56 | 17.80 | 17.80 | -0.50% | 167,200 |
| Jun 10, 2025 | 17.60 | 17.75 | 17.55 | 17.58 | 17.58 | -1.24% | 206,108 |
| Jun 9, 2025 | 17.32 | 17.54 | 17.25 | 17.52 | 17.52 | -0.34% | 90,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.