Price Alert

(FLCA)

AMEX: FLCA · Real-Time Price · USD

42.49

-0.04 (-0.09%)

At close: Aug 15, 2025, 3:59 PM

42.54

0.11%

After-hours: Aug 15, 2025, 05:29 PM EDT

FLCA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 14, 2025	42.59	42.64	42.40	42.53	42.53	-0.79%	12,199
Aug 13, 2025	42.85	43.02	42.85	42.87	42.87	0.30%	11,500
Aug 12, 2025	42.57	42.81	42.57	42.74	42.74	0.33%	32,834
Aug 11, 2025	42.65	42.68	42.54	42.60	42.60	0.02%	18,510
Aug 8, 2025	42.79	42.83	42.59	42.59	42.59	-0.19%	12,600
Aug 7, 2025	43.17	43.17	42.58	42.67	42.67	-0.93%	14,900
Aug 6, 2025	43.07	43.14	42.98	43.07	43.07	1.92%	11,800
Aug 5, 2025	41.80	42.26	41.80	42.26	42.26	0.67%	16,709
Aug 4, 2025	41.48	42.05	41.48	41.98	41.98	1.43%	19,300
Aug 1, 2025	41.50	41.50	41.15	41.39	41.39	-0.46%	19,200
Jul 31, 2025	41.83	41.83	41.57	41.58	41.58	-0.57%	24,000
Jul 30, 2025	42.19	42.23	41.71	41.82	41.82	-0.88%	8,805
Jul 29, 2025	42.19	42.29	42.03	42.19	42.19	0.07%	15,310
Jul 28, 2025	42.43	42.43	42.09	42.16	42.16	-0.52%	8,137
Jul 25, 2025	42.18	42.45	42.18	42.38	42.38	-0.02%	9,142
Jul 24, 2025	42.58	42.58	42.38	42.39	42.39	-0.38%	9,800
Jul 23, 2025	42.57	42.60	42.41	42.55	42.55	0.26%	7,700
Jul 22, 2025	42.12	42.53	42.12	42.44	42.44	0.62%	6,114
Jul 21, 2025	42.20	42.37	42.17	42.18	42.18	0.14%	11,900
Jul 18, 2025	42.29	42.31	42.10	42.12	42.12	-0.09%	11,314