Price Alert

(FLCA)

AMEX: FLCA · Real-Time Price · USD

44.11

-0.02 (-0.04%)

At close: Sep 05, 2025, 3:59 PM

44.09

-0.05%

After-hours: Sep 05, 2025, 05:29 PM EDT

FLCA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	44.41	44.41	43.96	44.09	44.09	-0.09%	28,028
Sep 4, 2025	43.81	44.14	43.78	44.13	44.13	0.55%	6,118
Sep 3, 2025	43.90	43.96	43.76	43.89	43.89	0.34%	10,705
Sep 2, 2025	43.82	43.82	43.50	43.74	43.74	-0.39%	13,921
Aug 29, 2025	43.47	43.98	43.47	43.91	43.91	0.71%	10,559
Aug 28, 2025	43.51	43.65	43.43	43.60	43.60	0.32%	13,000
Aug 27, 2025	43.02	43.56	43.02	43.46	43.46	0.79%	8,700
Aug 26, 2025	42.88	43.12	42.85	43.12	43.12	0.94%	6,343
Aug 25, 2025	43.01	43.01	42.71	42.72	42.72	-0.81%	8,701
Aug 22, 2025	42.47	43.25	42.47	43.07	43.07	1.37%	15,800
Aug 21, 2025	42.26	42.52	42.26	42.49	42.49	0.17%	10,700
Aug 20, 2025	42.52	42.52	42.38	42.42	42.42	0.19%	18,400
Aug 19, 2025	42.51	42.58	42.34	42.34	42.34	-0.45%	11,000
Aug 18, 2025	42.65	42.65	42.38	42.53	42.53	-0.02%	12,600
Aug 15, 2025	42.71	42.71	42.44	42.54	42.54	0.02%	17,300
Aug 14, 2025	42.59	42.64	42.40	42.53	42.53	-0.79%	12,200
Aug 13, 2025	42.85	43.02	42.85	42.87	42.87	0.30%	11,500
Aug 12, 2025	42.57	42.81	42.57	42.74	42.74	0.33%	32,834
Aug 11, 2025	42.65	42.68	42.54	42.60	42.60	0.02%	18,510
Aug 8, 2025	42.79	42.83	42.59	42.59	42.59	-0.19%	12,600