(FLCA)
37.40
0.27 (0.73%)
At close: Apr 17, 2025, 3:56 PM
37.13
-0.70%
After-hours: Apr 17, 2025, 07:55 PM EDT
Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 37.28 | 37.28 | 37.59 | 37.59 | 37.16 | 37.16 | 37.35 | 37.35 | n/a | 15,165 |
| Apr 16, 2025 | 37.30 | 37.30 | 37.32 | 37.32 | 36.74 | 36.74 | 37.13 | 37.13 | -0.59% | 75,347 |
| Apr 15, 2025 | 36.90 | 36.90 | 37.21 | 37.21 | 36.74 | 36.74 | 36.90 | 36.90 | -0.62% | 37,900 |
| Apr 14, 2025 | 36.69 | 36.69 | 36.98 | 36.98 | 36.63 | 36.63 | 36.79 | 36.79 | -0.30% | 20,343 |
| Apr 11, 2025 | 35.51 | 35.51 | 36.44 | 36.44 | 35.49 | 35.49 | 36.30 | 36.30 | -1.33% | 11,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.