(FLCA)
AMEX: FLCA
· Real-Time Price · USD
38.94
0.06 (0.15%)
At close: May 09, 2025, 3:59 PM
38.98
0.10%
After-hours: May 09, 2025, 04:08 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 39.07 | 39.08 | 38.83 | 38.98 | n/a | n/a | 9,578 |
| May 8, 2025 | 39.00 | 39.11 | 38.87 | 38.88 | n/a | -0.26% | 9,900 |
| May 7, 2025 | 39.08 | 39.22 | 39.00 | 39.11 | 39.11 | 0.59% | 44,529 |
| May 6, 2025 | 39.02 | 39.06 | 38.78 | 38.98 | 38.98 | -0.33% | 25,727 |
| May 5, 2025 | 38.94 | 39.12 | 38.77 | 38.93 | 38.93 | -0.13% | 9,100 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.