(FLCA)
AMEX: FLCA
· Real-Time Price · USD
41.59
-0.13 (-0.31%)
At close: Jun 13, 2025, 3:59 PM
41.64
0.12%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 41.38 | 41.78 | 41.38 | 41.64 | 41.64 | n/a | 18,347 |
| Jun 12, 2025 | 41.63 | 41.72 | 41.60 | 41.72 | 41.72 | 0.19% | 6,805 |
| Jun 11, 2025 | 41.41 | 41.59 | 41.34 | 41.45 | 41.45 | -0.65% | 10,521 |
| Jun 10, 2025 | 41.17 | 41.28 | 41.17 | 41.26 | 41.26 | -0.46% | 6,026 |
| Jun 9, 2025 | 41.34 | 41.34 | 41.07 | 41.11 | 41.11 | -0.36% | 21,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.