(FLCB)
AMEX: FLCB
· Real-Time Price · USD
21.43
-0.13 (-0.60%)
At close: Aug 15, 2025, 3:59 PM
21.42
-0.05%
After-hours: Aug 15, 2025, 04:04 PM EDT
FLCB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 21.45 | 21.47 | 21.42 | 21.42 | 21.42 | -0.65% | 254,490 |
| Aug 14, 2025 | 21.49 | 21.56 | 21.45 | 21.56 | 21.56 | 0.14% | 284,522 |
| Aug 13, 2025 | 21.50 | 21.54 | 21.50 | 21.53 | 21.53 | 0.33% | 265,800 |
| Aug 12, 2025 | 21.43 | 21.46 | 21.40 | 21.46 | 21.46 | 0.00% | 286,104 |
| Aug 11, 2025 | 21.46 | 21.47 | 21.44 | 21.46 | 21.46 | 0.05% | 469,703 |
| Aug 8, 2025 | 21.45 | 21.46 | 21.43 | 21.45 | 21.45 | -0.09% | 210,844 |
| Aug 7, 2025 | 21.50 | 21.52 | 21.47 | 21.47 | 21.47 | -0.14% | 367,800 |
| Aug 6, 2025 | 21.48 | 21.51 | 21.42 | 21.50 | 21.50 | -0.05% | 466,015 |
| Aug 5, 2025 | 21.48 | 21.52 | 21.47 | 21.51 | 21.51 | 0.00% | 300,500 |
| Aug 4, 2025 | 21.49 | 21.53 | 21.46 | 21.51 | 21.51 | 0.14% | 200,336 |
| Aug 1, 2025 | 21.42 | 21.48 | 21.42 | 21.48 | 21.48 | 0.42% | 241,331 |
| Jul 31, 2025 | 21.41 | 21.43 | 21.37 | 21.39 | 21.30 | 0.09% | 1,112,617 |
| Jul 30, 2025 | 21.37 | 21.42 | 21.36 | 21.37 | 21.29 | -0.28% | 712,702 |
| Jul 29, 2025 | 21.35 | 21.43 | 21.34 | 21.43 | 21.35 | 0.52% | 260,436 |
| Jul 28, 2025 | 21.33 | 21.33 | 21.31 | 21.32 | 21.23 | -0.09% | 170,841 |
| Jul 25, 2025 | 21.30 | 21.35 | 21.30 | 21.34 | 21.26 | 0.19% | 218,300 |
| Jul 24, 2025 | 21.28 | 21.33 | 21.27 | 21.30 | 21.22 | -0.14% | 227,100 |
| Jul 23, 2025 | 21.34 | 21.36 | 21.32 | 21.33 | 21.25 | -0.23% | 157,308 |
| Jul 22, 2025 | 21.36 | 21.39 | 21.35 | 21.38 | 21.30 | 0.19% | 174,340 |
| Jul 21, 2025 | 21.34 | 21.37 | 21.34 | 21.34 | 21.25 | 0.28% | 243,003 |