(FLCB)
AMEX: FLCB
· Real-Time Price · USD
21.24
-0.08 (-0.38%)
At close: Jun 13, 2025, 3:59 PM
21.23
-0.05%
After-hours: Jun 13, 2025, 04:04 PM EDT
Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 13, 2025 | 21.26 | 21.27 | 21.20 | 21.23 | 21.23 | n/a | 106,422 |
| Jun 12, 2025 | 21.31 | 21.32 | 21.27 | 21.32 | 21.32 | 0.42% | 240,001 |
| Jun 11, 2025 | 21.20 | 21.25 | 21.19 | 21.24 | 21.24 | -0.38% | 156,849 |
| Jun 10, 2025 | 21.18 | 21.19 | 21.15 | 21.17 | 21.17 | -0.33% | 182,125 |
| Jun 9, 2025 | 21.09 | 21.15 | 21.09 | 21.14 | 21.14 | -0.14% | 145,103 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.