Price Alert

(FLCB)

AMEX: FLCB · Real-Time Price · USD

21.67

0.10 (0.46%)

At close: Sep 05, 2025, 3:59 PM

21.67

0.00%

After-hours: Sep 05, 2025, 05:29 PM EDT

FLCB Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 5, 2025	21.69	21.71	21.67	21.67	21.67	0.46%	430,900
Sep 4, 2025	21.54	21.58	21.52	21.57	21.57	0.28%	437,900
Sep 3, 2025	21.45	21.52	21.42	21.51	21.51	0.33%	264,300
Sep 2, 2025	21.41	21.49	21.40	21.44	21.44	-0.51%	666,900
Aug 29, 2025	21.55	21.57	21.53	21.55	21.47	-0.14%	940,814
Aug 28, 2025	21.54	21.60	21.54	21.58	21.50	0.23%	234,534
Aug 27, 2025	21.50	21.55	21.49	21.53	21.45	-0.05%	172,000
Aug 26, 2025	21.50	21.54	21.48	21.54	21.46	0.14%	199,500
Aug 25, 2025	21.50	21.52	21.49	21.51	21.43	-0.05%	274,000
Aug 22, 2025	21.46	21.54	21.45	21.52	21.44	0.51%	157,623
Aug 21, 2025	21.44	21.45	21.39	21.41	21.33	-0.23%	219,700
Aug 20, 2025	21.44	21.49	21.43	21.46	21.38	0.09%	195,600
Aug 19, 2025	21.43	21.46	21.43	21.44	21.36	0.19%	253,848
Aug 18, 2025	21.44	21.45	21.39	21.40	21.32	-0.09%	237,900
Aug 15, 2025	21.45	21.47	21.42	21.42	21.34	-0.65%	254,500
Aug 14, 2025	21.49	21.56	21.45	21.56	21.48	0.14%	284,522
Aug 13, 2025	21.50	21.54	21.50	21.53	21.45	0.33%	265,800
Aug 12, 2025	21.43	21.46	21.40	21.46	21.38	0.00%	286,104
Aug 11, 2025	21.46	21.47	21.44	21.46	21.38	0.05%	469,703
Aug 8, 2025	21.45	21.46	21.43	21.45	21.37	-0.09%	210,844